Aave SNX v1 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,15 $ | 3,01 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,04 $ | 3,15 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,11 $ | 3,04 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ | 3,11 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ | 2,96 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,82 $ | 2,84 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,91 $ | 2,82 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,93 $ | 2,91 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,99 $ | 2,93 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,81 $ | 2,99 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,28 $ | 2,81 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,87 $ | 3,28 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,90 $ | 3,87 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,03 $ | 3,90 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,33 $ | 4,03 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,06 $ | 4,33 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,99 $ | 4,06 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,98 $ | 3,99 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,06 $ | 3,98 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,02 $ | 4,06 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,05 $ | 4,02 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,42 $ | 4,05 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,69 $ | 4,42 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,61 $ | 4,69 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,82 $ | 4,61 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,08 $ | 4,82 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,81 $ | 5,08 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,03 $ | 4,81 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,02 $ | 5,03 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,65 $ | 5,02 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi