Aave SUSD USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994494 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999321 $ | 0,994494 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995186 $ | 0,999321 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995510 $ | 0,995186 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990450 $ | 0,995510 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,990450 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996833 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995139 $ | 0,996833 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997635 $ | 0,995139 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997635 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992811 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996604 $ | 0,992811 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999394 $ | 0,996604 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999394 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994407 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996258 $ | 0,994407 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995613 $ | 0,996258 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992346 $ | 0,995613 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998790 $ | 0,992346 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997699 $ | 0,998790 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,997699 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992994 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999000 $ | 0,992994 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997491 $ | 0,999000 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998830 $ | 0,997491 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,998830 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,991949 $ | 1,005 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998275 $ | 0,991949 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997418 $ | 0,998275 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997418 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989160 $ | 1,002 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi