Aave USDT v1 USD (Dữ liệu cũ)
.xls (Excel)
.csv
| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2024-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | N/A |
| 2024-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997298 $ | 1,002 $ |
| 2024-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,997298 $ |
| 2024-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,004 $ |
| 2024-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999343 $ | 1,000 $ |
| 2024-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999343 $ |
| 2024-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
| 2024-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998213 $ | 1,001 $ |
| 2024-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998213 $ |
| 2024-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
| 2024-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
| 2024-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998042 $ | 1,002 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,998042 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,003 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999468 $ | 1,002 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998660 $ | 0,999468 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998798 $ | 0,998660 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996793 $ | 0,998798 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999323 $ | 0,996793 $ |
| 2024-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998608 $ | 0,999323 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,998608 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,000 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995156 $ | 1,001 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998329 $ | 0,995156 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997345 $ | 0,998329 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,997345 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996515 $ | 1,005 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999971 $ | 0,996515 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998421 $ | 0,999971 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi
Hoặc truy cập trên các cửa hàng ứng dụng
