Aave USDT v1 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999768 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999387 $ | 0,999768 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,999387 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993677 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995032 $ | 0,993677 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998489 $ | 0,995032 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998582 $ | 0,998489 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992273 $ | 0,998582 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996765 $ | 0,992273 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996824 $ | 0,996765 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,996824 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998779 $ | 1,003 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,006 $ | 0,998779 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996374 $ | 1,006 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995659 $ | 0,996374 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,995659 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994148 $ | 1,004 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,994148 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996184 $ | 1,002 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998220 $ | 0,996184 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997964 $ | 0,998220 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,997964 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992137 $ | 1,004 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,992137 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998539 $ | 1,004 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998539 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,003 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999182 $ | 1,005 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi