Aave v3 USDC.e USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 1,055 $ | 0,999950 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 1,055 $ | 0,999968 $ | 0,999950 $ |
2024-05-26 | 0,000000000000000000 $ | 1,055 $ | 0,999988 $ | 0,999968 $ |
2024-05-25 | 0,000000000000000000 $ | 1,047 $ | 1,000 $ | 0,999988 $ |
2024-05-24 | 0,000000000000000000 $ | 1.000,55 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 1.000,55 $ | 0,999955 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 1.000,55 $ | 0,999980 $ | 0,999955 $ |
2024-05-21 | 0,000000000000000000 $ | 2.197,58 $ | 0,999950 $ | 0,999980 $ |
2024-05-20 | 0,000000000000000000 $ | 690,29 $ | 0,999950 $ | 0,999950 $ |
2024-05-19 | 0,000000000000000000 $ | 2.939,98 $ | 0,999978 $ | 0,999950 $ |
2024-05-18 | 0,000000000000000000 $ | 0,214837 $ | 1,000 $ | 0,999978 $ |
2024-05-17 | 0,000000000000000000 $ | 0,214837 $ | 0,999971 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,214837 $ | 0,999978 $ | 0,999971 $ |
2024-05-15 | 0,000000000000000000 $ | 0,214837 $ | 1,000 $ | 0,999978 $ |
2024-05-14 | 0,000000000000000000 $ | 0,214837 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,214837 $ | 0,999990 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999976 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999976 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999963 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999963 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi