Aave YFI Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-08-26	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-08-25	0,000000000000000000 $	0,000000000000000000 $	2.274,34 $
2026-08-24	0,000000000000000000 $	0,000000000000000000 $	2.305,21 $
2026-08-23	0,000000000000000000 $	0,000000000000000000 $	2.359,25 $
2026-08-22	0,000000000000000000 $	0,000000000000000000 $	2.254,17 $
2026-08-21	0,000000000000000000 $	0,000000000000000000 $	2.272,55 $
2026-08-20	0,000000000000000000 $	0,000000000000000000 $	2.166,37 $
2026-08-19	0,000000000000000000 $	0,000000000000000000 $	2.057,52 $
2026-08-18	0,000000000000000000 $	0,000000000000000000 $	1.946,08 $
2026-08-17	0,000000000000000000 $	0,000000000000000000 $	1.946,57 $
2026-08-16	0,000000000000000000 $	0,000000000000000000 $	1.926,27 $
2026-08-15	0,000000000000000000 $	0,000000000000000000 $	1.951,96 $
2026-08-14	0,000000000000000000 $	0,000000000000000000 $	1.930,94 $
2026-08-13	0,000000000000000000 $	0,000000000000000000 $	1.924,70 $
2026-08-12	0,000000000000000000 $	0,000000000000000000 $	1.941,09 $
2026-08-11	0,000000000000000000 $	0,000000000000000000 $	1.956,27 $
2026-08-10	0,000000000000000000 $	0,000000000000000000 $	2.005,71 $
2026-08-09	0,000000000000000000 $	0,000000000000000000 $	2.050,97 $
2026-08-08	0,000000000000000000 $	0,000000000000000000 $	2.080,53 $
2026-08-07	0,000000000000000000 $	0,000000000000000000 $	2.073,40 $