Aave YFI Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-09-19	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-09-18	0,000000000000000000 $	0,000000000000000000 $	2.212,30 $
2026-09-17	0,000000000000000000 $	0,000000000000000000 $	2.095,15 $
2026-09-16	0,000000000000000000 $	0,000000000000000000 $	2.051,40 $
2026-09-15	0,000000000000000000 $	0,000000000000000000 $	2.048,72 $
2026-09-14	0,000000000000000000 $	0,000000000000000000 $	2.150,69 $
2026-09-13	0,000000000000000000 $	0,000000000000000000 $	2.162,87 $
2026-09-12	0,000000000000000000 $	0,000000000000000000 $	2.199,82 $
2026-09-11	0,000000000000000000 $	0,000000000000000000 $	2.167,74 $
2026-09-10	0,000000000000000000 $	0,000000000000000000 $	2.133,42 $
2026-09-09	0,000000000000000000 $	0,000000000000000000 $	2.186,45 $
2026-09-08	0,000000000000000000 $	0,000000000000000000 $	2.257,17 $
2026-09-07	0,000000000000000000 $	0,000000000000000000 $	2.286,21 $
2026-09-06	0,000000000000000000 $	0,000000000000000000 $	2.337,18 $
2026-09-05	0,000000000000000000 $	0,000000000000000000 $	2.311,88 $
2026-09-04	0,000000000000000000 $	0,000000000000000000 $	2.258,44 $
2026-09-03	0,000000000000000000 $	0,000000000000000000 $	2.336,44 $
2026-09-02	0,000000000000000000 $	0,000000000000000000 $	2.201,10 $
2026-09-01	0,000000000000000000 $	0,000000000000000000 $	2.225,88 $
2026-08-31	0,000000000000000000 $	0,000000000000000000 $	2.222,82 $