Aave yVault USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,06 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,37 $ | 94,06 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,26 $ | 93,37 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,23 $ | 93,26 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,93 $ | 89,23 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,51 $ | 87,93 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,80 $ | 87,51 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,67 $ | 93,80 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,36 $ | 94,67 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,99 $ | 96,36 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,11 $ | 93,99 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,19 $ | 96,11 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 99,27 $ | 95,19 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 101,16 $ | 99,27 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,42 $ | 101,16 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,05 $ | 95,42 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,26 $ | 96,05 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,56 $ | 90,26 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,86 $ | 89,56 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,18 $ | 87,86 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,17 $ | 91,18 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,49 $ | 89,17 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,25 $ | 92,49 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105,22 $ | 87,25 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 123,78 $ | 105,22 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 133,67 $ | 123,78 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 132,16 $ | 133,67 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 135,26 $ | 132,16 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,87 $ | 135,26 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 124,45 $ | 128,87 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 119,69 $ | 124,45 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi