aBTC Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-05	0,000000000000000000 $	40,22 $	N/A
2026-07-04	0,000000000000000000 $	40,34 $	49.067 $
2026-07-03	0,000000000000000000 $	4.310,90 $	48.699 $
2026-07-02	0,000000000000000000 $	360,42 $	51.981 $
2026-07-01	0,000000000000000000 $	11,88 $	51.056 $
2026-06-30	0,000000000000000000 $	360,68 $	50.317 $
2026-06-29	0,000000000000000000 $	5,84 $	50.969 $
2026-06-28	48.067.188 $	963,56 $	50.403 $
2026-06-27	48.766.617 $	48,48 $	51.137 $
2026-06-26	48.698.761 $	815,08 $	51.065 $
2026-06-25	48.602.355 $	2.660,04 $	50.964 $
2026-06-24	104.604.487 $	1.640,05 $	51.914 $
2026-06-23	107.504.942 $	304,86 $	53.354 $
2026-06-22	110.351.699 $	299,01 $	54.767 $
2026-06-21	109.095.008 $	78,04 $	54.143 $
2026-06-20	110.139.973 $	274,50 $	54.661 $
2026-06-19	109.010.789 $	190,05 $	54.101 $
2026-06-18	108.459.394 $	11,43 $	53.827 $
2026-06-17	110.923.481 $	392,41 $	55.050 $
2026-06-16	112.557.179 $	763,56 $	55.861 $