AiShiba USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 375.981 $ | 0,000000000008181 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 374.224 $ | 0,000000000007761 $ | 0,000000000008181 $ |
2024-05-01 | 0,000000000000000000 $ | 365.335 $ | 0,000000000008043 $ | 0,000000000007761 $ |
2024-04-30 | 0,000000000000000000 $ | 393.024 $ | 0,000000000008904 $ | 0,000000000008043 $ |
2024-04-29 | 0,000000000000000000 $ | 380.015 $ | 0,000000000009021 $ | 0,000000000008904 $ |
2024-04-28 | 0,000000000000000000 $ | 391.735 $ | 0,000000000008713 $ | 0,000000000009021 $ |
2024-04-27 | 0,000000000000000000 $ | 418.872 $ | 0,000000000009876 $ | 0,000000000008713 $ |
2024-04-26 | 0,000000000000000000 $ | 389.658 $ | 0,000000000008807 $ | 0,000000000009876 $ |
2024-04-25 | 0,000000000000000000 $ | 390.699 $ | 0,000000000008889 $ | 0,000000000008807 $ |
2024-04-24 | 0,000000000000000000 $ | 412.897 $ | 0,000000000009784 $ | 0,000000000008889 $ |
2024-04-23 | 0,000000000000000000 $ | 418.677 $ | 0,000000000010044 $ | 0,000000000009784 $ |
2024-04-22 | 0,000000000000000000 $ | 462.672 $ | 0,000000000010134 $ | 0,000000000010044 $ |
2024-04-21 | 0,000000000000000000 $ | 424.486 $ | 0,000000000008975 $ | 0,000000000010134 $ |
2024-04-20 | 0,000000000000000000 $ | 421.219 $ | 0,000000000008040 $ | 0,000000000008975 $ |
2024-04-19 | 0,000000000000000000 $ | 430.894 $ | 0,000000000007813 $ | 0,000000000008040 $ |
2024-04-18 | 0,000000000000000000 $ | 405.960 $ | 0,000000000007152 $ | 0,000000000007813 $ |
2024-04-17 | 0,000000000000000000 $ | 392.979 $ | 0,000000000007026 $ | 0,000000000007152 $ |
2024-04-16 | 0,000000000000000000 $ | 353.427 $ | 0,000000000006584 $ | 0,000000000007026 $ |
2024-04-15 | 0,000000000000000000 $ | 452.921 $ | 0,000000000006682 $ | 0,000000000006584 $ |
2024-04-14 | 0,000000000000000000 $ | 369.973 $ | 0,000000000006418 $ | 0,000000000006682 $ |
2024-04-13 | 0,000000000000000000 $ | 366.138 $ | 0,000000000007138 $ | 0,000000000006418 $ |
2024-04-12 | 0,000000000000000000 $ | 342.635 $ | 0,000000000008684 $ | 0,000000000007138 $ |
2024-04-11 | 0,000000000000000000 $ | 380.649 $ | 0,000000000009350 $ | 0,000000000008684 $ |
2024-04-10 | 0,000000000000000000 $ | 372.333 $ | 0,000000000009141 $ | 0,000000000009350 $ |
2024-04-09 | 0,000000000000000000 $ | 416.584 $ | 0,000000000009670 $ | 0,000000000009141 $ |
2024-04-08 | 0,000000000000000000 $ | 408.824 $ | 0,000000000009250 $ | 0,000000000009670 $ |
2024-04-07 | 0,000000000000000000 $ | 427.784 $ | 0,000000000009754 $ | 0,000000000009250 $ |
2024-04-06 | 0,000000000000000000 $ | 381.894 $ | 0,000000000008481 $ | 0,000000000009754 $ |
2024-04-05 | 0,000000000000000000 $ | 426.335 $ | 0,000000000009360 $ | 0,000000000008481 $ |
2024-04-04 | 0,000000000000000000 $ | 395.997 $ | 0,000000000009077 $ | 0,000000000009360 $ |
2024-04-03 | 0,000000000000000000 $ | 395.479 $ | 0,000000000009430 $ | 0,000000000009077 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi