Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥

Tất cả các tiền ảo mã hóa

🌏 Explore the crypto universe

# Tiền ảo Symbol Giá 1h 24 giờ 7 ngày 30 ngày Khối lượng giao dịch trong 24 giờ Cung lưu thông Tổng cung Giá trị vốn hóa thị trường
1 BTC $13.279,12 0.3% -3.2% 3.7% 24.4% $25.581.290.154
18.528.962
20 Triệu
$246.005.813.046
2 ETH $391,67 0.3% -3.2% 0.1% 10.5% $11.944.869.486
113.202.057
$44.337.576.456
3 USDT $0,999823 0.0% 0.0% 1.8% -0.0% $34.017.128.756
16.500.461.568
10 Tỷ
$16.497.536.980
4 XRP $0,246404 0.3% -2.2% -1.7% 1.9% $1.470.108.902
45.266.091.298
100 Tỷ
$11.153.767.575
5 BCH $269,04 0.4% 1.0% 4.1% 19.6% $3.154.178.032
18.557.408
20 Triệu
$4.989.359.088
6 LINK $11,70 0.7% -1.7% 8.2% 13.9% $766.024.161
389.509.556
1 Tỷ
$4.555.866.510
7 BNB $30,39 0.2% -3.6% 2.5% 13.2% $327.728.253
147.883.948
200 Triệu
$4.495.356.282
8 DOT $4,38 0.7% -6.8% 6.0% -1.0% $190.943.263
925.837.830
1 Tỷ
$4.043.628.051
9 LTC $56,30 0.5% -5.4% 6.3% 24.6% $2.479.937.210
65.763.165
80 Triệu
$3.702.543.164
10 BSV $168,97 -0.5% -3.3% 2.8% 0.7% $612.660.039
18.555.820
20 Triệu
$3.128.641.389
11 ADA $0,09999094 0.4% -1.0% -5.5% -0.1% $483.476.204
31.112.484.646
50 Tỷ
$3.109.857.312
12 USDC $1,00 0.2% 0.2% 0.6% 0.4% $534.574.273
2.846.017.351
3 Tỷ
$2.845.210.228
13 EOS $2,67 0.3% 0.6% 2.4% 4.1% $1.741.009.747
946.247.692
$2.525.941.166
14 XMR $126,97 0.8% -4.5% 4.7% 33.4% $361.675.630
17.741.993
$2.253.686.030
15 TRX $0,02724593 0.4% 1.1% 2.1% 3.7% $716.691.441
71.660.220.128
100 Tỷ
$1.951.162.277
16 CRO $0,08980355 0.4% -9.3% -11.2% -41.2% $45.606.845
20.982.648.402
100 Tỷ
$1.876.902.214
17 XLM $0,07874738 0.2% -3.3% -5.8% 7.3% $136.002.831
20.859.023.899
50 Tỷ
$1.642.593.580
18 WBTC $13.254,79 0.1% -3.4% 3.3% 23.7% $99.900.057
117.585
100 Nghìn
$1.557.230.337
19 XTZ $2,01 0.4% -3.1% -5.3% -10.6% $90.487.474
748.239.809
$1.503.667.669
20 CDAI $0,02091872 -0.0% 0.0% 0.6% -0.2% $14.907.364
69.298.591.765
70 Tỷ
$1.449.063.241
21 OKB $4,76 1.9% 3.1% -3.9% -21.6% $35.761.910
275.512.058
300 Triệu
$1.298.078.577
22 LEO $1,28 -0.3% -0.5% 3.7% 2.1% $11.648.453
975.154.115
1 Tỷ
$1.244.003.303
23 ATOM $4,80 0.1% -5.3% -8.2% -0.5% $185.282.069
238.526.147
$1.143.541.321
24 NEO $15,98 0.6% -5.3% -12.9% -20.5% $282.760.963
70.530.000
100 Triệu
$1.127.163.090
25 HT $4,26 1.0% -1.0% -4.6% -7.4% $121.820.860
233.370.545
500 Triệu
$990.877.794
26 DAI $1,01 0.1% 0.0% 1.8% -0.3% $120.564.371
945.175.915
600 Triệu
$952.834.027
27 XEM $0,09888353 0.1% 2.2% -5.9% -16.7% $33.362.803
8.999.999.999
9 Tỷ
$889.951.743
28 FIL $33,36 -0.1% -3.2% 24.5% $93.746.022
23.631.776
20 Triệu
$784.845.901
29 MIOTA $0,270761 0.4% -2.5% -3.5% 0.7% $9.076.035
2.779.530.283
3 Tỷ
$752.587.107
30 BUSD $1,00 -0.0% 0.1% 0.2% 0.0% $328.157.200
721.812.200
700 Triệu
$722.317.138
31 VET $0,01084468 0.5% -4.4% -4.4% -15.4% $69.176.386
64.850.448.123
90 Tỷ
$701.547.572
32 DASH $68,30 0.6% -3.2% -8.7% 1.2% $312.093.474
9.787.076
20 Triệu
$668.418.030
33 THETA $0,623011 0.2% -4.0% -2.1% -13.2% $16.328.213
1.000.000.000
1 Tỷ
$622.413.172
34 ETC $5,32 0.1% -3.2% -0.4% -1.8% $429.095.919
116.319.790
200 Triệu
$618.947.524
35 ZEC $57,50 0.5% -5.7% -8.3% 2.8% $353.472.877
10.354.594
?
$595.416.013
36 UNI $2,68 0.2% -2.3% -8.4% -36.9% $139.313.725
211.069.280
1 Tỷ
$565.633.117
37 MKR $546,77 0.3% -6.3% -3.7% 6.4% $43.251.159
909.598
1 Triệu
$497.464.561
38 SNX $3,72 0.4% 7.0% 6.0% -23.2% $36.328.162
130.471.624
200 Triệu
$485.524.398
39 CEL $1,30 -0.3% -2.3% 8.0% 43.0% $4.150.215
360.888.720
700 Triệu
$468.985.226
40 OMG $3,11 0.4% -3.1% -4.7% -17.7% $138.705.379
140.245.398
100 Triệu
$436.022.555
41 CETH $7,85 0.3% -3.1% 0.1% 10.5% $5.010.265
55.509.663
60 Triệu
$435.128.998
42 COMP $108,46 0.6% -6.6% 13.9% -17.5% $50.819.128
3.888.199
10 Triệu
$418.991.454
43 PAX $1,00 0.1% 0.0% 0.2% -0.0% $138.452.089
407.169.148
400 Triệu
$406.874.790
44 UMA $7,32 0.2% -3.3% -10.0% -27.3% $18.693.328
55.359.617
100 Triệu
$402.912.078
45 YFI $12.593,86 0.1% -6.4% -5.3% -55.8% $216.458.851
30.000
30 Nghìn
$377.122.519
46 AAVE $32,89 0.4% -4.3% -6.1% $60.524.441
11.172.222
20 Triệu
$366.844.530
47 FTT $3,98 2.7% -0.6% 6.2% 10.4% $7.730.800
92.566.560
300 Triệu
$363.626.359
48 DOGE $0,00260409 -0.2% -3.2% -0.7% -1.8% $74.428.205
126.866.277.573
?
$330.273.851
49 ALINK $11,47 ? ? ? ? ?
28.259.248
30 Triệu
$324.133.675
50 WAVES $3,06 0.1% -2.4% -1.0% 26.6% $40.949.934
100.000.000
100 Triệu
$306.144.348
51 ONT $0,480763 0.8% -4.0% -12.0% -24.7% $114.364.119
637.351.170
1 Tỷ
$305.422.514
52 RENBTC $13.265,81 0.1% -3.5% 3.4% 24.2% $3.736.568
22.492
20 Nghìn
$297.723.582
53 BAT $0,197318 -0.0% -4.6% -8.3% -15.5% $294.285.579
1.486.368.945
2 Tỷ
$293.287.496
54 DGB $0,02114442 -0.8% 8.9% -1.4% -14.4% $12.162.125
13.692.927.321
20 Tỷ
$290.466.970
55 KSM $32,20 0.0% 0.4% 15.9% -4.7% $45.808.455
8.980.098
10 Triệu
$288.722.923
56 HUSD $0,999470 0.2% 0.2% 0.1% -0.1% $78.042.509
265.851.169
300 Triệu
$265.642.920
57 TUSD $1,00 0.1% 0.2% 0.2% 0.2% $94.099.724
257.188.375
300 Triệu
$257.148.965
58 REN $0,282528 0.5% -5.0% -13.5% 28.6% $34.119.443
881.153.019
1 Tỷ
$249.006.758
59 ZRX $0,343845 0.5% -3.5% -8.5% -16.7% $55.121.698
720.255.196
1 Tỷ
$247.655.903
60 CUSDC $0,02120691 -0.0% 0.1% 0.6% -0.0% $2.281.401
11.406.745.418
10 Tỷ
$241.873.026
61 ALGO $0,281177 0.4% -2.6% -6.6% -13.9% $76.758.717
803.088.849
10 Tỷ
$225.555.308
62 QTUM $2,10 0.4% -3.1% -8.1% -13.0% $175.000.803
102.865.880
100 Triệu
$216.035.867
63 AETH $411,92 ? ? ? ? ?
508.565
500 Nghìn
$209.485.485
64 BTT $0,00030814 0.1% -3.5% -8.6% 3.1% $73.389.217
659.071.882.049
1 Nghìn tỷ
$202.584.902
65 ZIL $0,01779913 0.3% -2.5% -3.9% 17.7% $24.603.170
11.322.150.652
20 Tỷ
$200.900.503
66 EWT $6,35 -0.3% -6.5% 2.1% -24.4% $820.199
31.298.321
60 Triệu
$198.190.953
67 ICX $0,345650 0.7% -3.4% -7.7% -13.3% $12.427.508
571.761.757
800 Triệu
$197.514.288
68 NXM $25,31 -0.1% -6.7% -7.1% -34.8% $829.689
7.323.728
7 Triệu
$185.495.120
69 OCEAN $0,506084 0.2% -6.2% 48.9% 46.8% $38.305.047
347.265.615
600 Triệu
$176.154.468
70 HBAR $0,03008611 0.5% -2.7% -3.6% -5.6% $1.956.018
5.810.105.267
50 Tỷ
$174.237.845
71 QNT $14,38 -0.8% -2.9% 17.7% 73.7% $6.351.281
12.354.341
10 Triệu
$172.555.808
72 KNC $0,863548 0.5% -2.1% -6.7% -13.2% $21.198.623
197.917.672
200 Triệu
$170.524.347
73 LRC $0,147003 2.7% -4.4% -10.8% -33.6% $53.606.720
1.188.503.731
1 Tỷ
$167.525.527
74 LSK $1,08 1.0% -1.7% -2.0% -10.1% $3.161.256
142.270.253
?
$153.123.215
75 DCR $11,90 -0.1% -1.7% -4.5% 0.3% $5.402.488
12.182.049
20 Triệu
$145.012.333
76 AMPL $1,10 0.1% -6.2% 9.8% 66.7% $4.164.555
131.967.094
200 Triệu
$144.902.407
77 LUNA $0,310688 0.2% 0.8% -0.2% -3.8% $4.971.421
455.783.140
1 Tỷ
$141.382.633
78 STX $0,151395 -0.2% 0.8% -6.6% 0.5% $492.365
886.211.814
$133.921.427
79 RSR $0,01405393 1.2% -3.4% 9.7% 32.2% $83.907.490
9.347.804.000
100 Tỷ
$131.477.139
80 NMR $24,78 0.1% -2.9% -6.8% -20.8% $3.321.823
5.210.169
10 Triệu
$129.111.028
81 BTG $7,24 0.3% -3.1% -8.3% -9.7% $6.823.837
17.513.924
20 Triệu
$126.467.230
82 ENJ $0,137245 0.7% -0.4% -4.5% -18.6% $4.668.859
923.130.411
1 Tỷ
$126.112.533
83 EGLD $7,95 0.3% -4.8% 6.1% -20.1% $9.400.492
14.462.010
20 Triệu
$114.846.128
84 BAND $5,03 0.2% -5.6% -13.1% -22.6% $80.349.645
22.568.073
100 Triệu
$113.800.749
85 SC $0,00252651 -0.1% -5.6% -10.4% -10.7% $2.880.580
44.966.602.992
?
$113.608.400
86 ANT $3,18 0.0% -7.8% 5.8% -5.4% $23.335.311
34.642.690
40 Triệu
$110.127.705
87 AUSDC $1,00 ? ? ? ? ?
109.076.291
100 Triệu
$109.309.387
88 NANO $0,773865 0.5% -2.0% -13.0% -5.6% $5.007.085
133.248.290
100 Triệu
$103.116.191
89 AR $2,35 0.8% -4.0%