Aptos Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	486.689.723 $	46.144.202 $	N/A
2026-06-30	475.060.236 $	42.199.865 $	0,570573 $
2026-06-29	482.397.795 $	47.909.699 $	0,579416 $
2026-06-28	478.461.383 $	35.891.117 $	0,574720 $
2026-06-27	482.920.489 $	34.937.620 $	0,580110 $
2026-06-26	497.567.798 $	49.152.772 $	0,597740 $
2026-06-25	493.281.565 $	64.216.501 $	0,592628 $
2026-06-24	524.209.599 $	60.471.062 $	0,629820 $
2026-06-23	537.757.628 $	46.802.532 $	0,646139 $
2026-06-22	549.908.474 $	57.030.086 $	0,660777 $
2026-06-21	538.219.785 $	39.216.532 $	0,646768 $
2026-06-20	536.669.810 $	38.631.291 $	0,644943 $
2026-06-19	527.717.336 $	51.999.239 $	0,634221 $
2026-06-18	534.068.416 $	52.805.610 $	0,641891 $
2026-06-17	557.923.700 $	61.568.246 $	0,670602 $
2026-06-16	555.991.843 $	43.650.010 $	0,668319 $
2026-06-15	564.537.718 $	59.940.248 $	0,678630 $
2026-06-14	565.874.242 $	40.405.510 $	0,680276 $
2026-06-13	558.177.242 $	53.787.933 $	0,671062 $
2026-06-12	526.574.051 $	82.720.626 $	0,641832 $