Arweave Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-30	130.408.061 $	20.053.400 $	N/A
2026-06-29	120.775.334 $	4.668.900 $	1,99 $
2026-06-28	119.636.905 $	4.982.512 $	1,84 $
2026-06-27	122.870.487 $	12.232.194 $	1,82 $
2026-06-26	119.073.221 $	18.971.624 $	1,87 $
2026-06-25	123.336.245 $	18.213.492 $	1,81 $
2026-06-24	131.820.665 $	16.508.270 $	1,88 $
2026-06-23	131.251.248 $	11.485.033 $	2,01 $
2026-06-22	128.510.008 $	10.187.613 $	2,00 $
2026-06-21	132.805.579 $	8.036.118 $	1,96 $
2026-06-20	130.121.385 $	9.427.467 $	2,02 $
2026-06-19	134.424.454 $	12.847.014 $	1,98 $
2026-06-18	130.329.845 $	14.836.210 $	2,05 $
2026-06-17	133.056.518 $	12.600.914 $	1,99 $
2026-06-16	134.436.384 $	16.314.461 $	2,03 $
2026-06-15	135.388.752 $	12.320.948 $	2,05 $
2026-06-14	134.849.842 $	18.492.342 $	2,06 $
2026-06-13	124.098.299 $	13.599.796 $	2,05 $
2026-06-12	124.683.940 $	15.868.246 $	1,89 $
2026-06-11	118.290.016 $	12.010.591 $	1,90 $