Aurix USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 95.790 $ | 1,025 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 96.119 $ | 1,039 $ | 1,025 $ |
2024-05-21 | 0,000000000000000000 $ | 93.852 $ | 1,060 $ | 1,039 $ |
2024-05-20 | 0,000000000000000000 $ | 77.864 $ | 1,023 $ | 1,060 $ |
2024-05-19 | 0,000000000000000000 $ | 77.751 $ | 1,027 $ | 1,023 $ |
2024-05-18 | 0,000000000000000000 $ | 79.835 $ | 1,029 $ | 1,027 $ |
2024-05-17 | 0,000000000000000000 $ | 82.347 $ | 1,027 $ | 1,029 $ |
2024-05-16 | 0,000000000000000000 $ | 96.942 $ | 1,044 $ | 1,027 $ |
2024-05-15 | 0,000000000000000000 $ | 81.485 $ | 1,033 $ | 1,044 $ |
2024-05-14 | 0,000000000000000000 $ | 81.608 $ | 1,047 $ | 1,033 $ |
2024-05-13 | 0,000000000000000000 $ | 65.585 $ | 1,036 $ | 1,047 $ |
2024-05-12 | 0,000000000000000000 $ | 68.798 $ | 1,033 $ | 1,036 $ |
2024-05-11 | 0,000000000000000000 $ | 75.355 $ | 1,034 $ | 1,033 $ |
2024-05-10 | 0,000000000000000000 $ | 70.105 $ | 1,042 $ | 1,034 $ |
2024-05-09 | 0,000000000000000000 $ | 95.005 $ | 1,032 $ | 1,042 $ |
2024-05-08 | 0,000000000000000000 $ | 90.837 $ | 1,083 $ | 1,032 $ |
2024-05-07 | 0,000000000000000000 $ | 83.822 $ | 1,14 $ | 1,083 $ |
2024-05-06 | 0,000000000000000000 $ | 74.528 $ | 1,15 $ | 1,14 $ |
2024-05-05 | 0,000000000000000000 $ | 75.947 $ | 1,15 $ | 1,15 $ |
2024-05-04 | 0,000000000000000000 $ | 81.834 $ | 1,14 $ | 1,15 $ |
2024-05-03 | 0,000000000000000000 $ | 83.144 $ | 1,11 $ | 1,14 $ |
2024-05-02 | 0,000000000000000000 $ | 97.173 $ | 1,097 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 95.057 $ | 1,12 $ | 1,097 $ |
2024-04-30 | 0,000000000000000000 $ | 84.587 $ | 1,15 $ | 1,12 $ |
2024-04-29 | 0,000000000000000000 $ | 77.664 $ | 1,14 $ | 1,15 $ |
2024-04-28 | 0,000000000000000000 $ | 78.513 $ | 1,15 $ | 1,14 $ |
2024-04-27 | 0,000000000000000000 $ | 80.117 $ | 1,15 $ | 1,15 $ |
2024-04-26 | 0,000000000000000000 $ | 82.180 $ | 1,15 $ | 1,15 $ |
2024-04-25 | 0,000000000000000000 $ | 84.901 $ | 1,15 $ | 1,15 $ |
2024-04-24 | 0,000000000000000000 $ | 77.197 $ | 1,17 $ | 1,15 $ |
2024-04-23 | 0,000000000000000000 $ | 86.433 $ | 1,17 $ | 1,17 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi