Avalanche (Wormhole) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 24.738 $ | 35,60 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 23.492 $ | 34,79 $ | 35,60 $ |
2024-06-03 | 0,000000000000000000 $ | 31.965 $ | 34,38 $ | 34,79 $ |
2024-06-02 | 0,000000000000000000 $ | 25.044 $ | 35,76 $ | 34,38 $ |
2024-06-01 | 0,000000000000000000 $ | 45.390 $ | 35,69 $ | 35,76 $ |
2024-05-31 | 0,000000000000000000 $ | 75.587 $ | 35,89 $ | 35,69 $ |
2024-05-30 | 0,000000000000000000 $ | 73.693 $ | 35,93 $ | 35,89 $ |
2024-05-29 | 0,000000000000000000 $ | 117.514 $ | 36,30 $ | 35,93 $ |
2024-05-28 | 0,000000000000000000 $ | 19.918,51 $ | 38,06 $ | 36,30 $ |
2024-05-27 | 0,000000000000000000 $ | 91.853 $ | 36,91 $ | 38,06 $ |
2024-05-26 | 0,000000000000000000 $ | 50.184 $ | 37,63 $ | 36,91 $ |
2024-05-25 | 0,000000000000000000 $ | 84.068 $ | 38,61 $ | 37,63 $ |
2024-05-24 | 0,000000000000000000 $ | 102.539 $ | 37,94 $ | 38,61 $ |
2024-05-23 | 0,000000000000000000 $ | 59.672 $ | 40,09 $ | 37,94 $ |
2024-05-22 | 0,000000000000000000 $ | 91.972 $ | 40,58 $ | 40,09 $ |
2024-05-21 | 0,000000000000000000 $ | 120.494 $ | 39,32 $ | 40,58 $ |
2024-05-20 | 0,000000000000000000 $ | 20.799 $ | 35,90 $ | 39,32 $ |
2024-05-19 | 0,000000000000000000 $ | 73.354 $ | 37,37 $ | 35,90 $ |
2024-05-18 | 0,000000000000000000 $ | 80.252 $ | 36,79 $ | 37,37 $ |
2024-05-17 | 0,000000000000000000 $ | 50.077 $ | 34,08 $ | 36,79 $ |
2024-05-16 | 0,000000000000000000 $ | 19.340,84 $ | 35,12 $ | 34,08 $ |
2024-05-15 | 0,000000000000000000 $ | 84.391 $ | 31,77 $ | 35,12 $ |
2024-05-14 | 0,000000000000000000 $ | 48.416 $ | 32,56 $ | 31,77 $ |
2024-05-13 | 0,000000000000000000 $ | 60.031 $ | 33,55 $ | 32,56 $ |
2024-05-12 | 0,000000000000000000 $ | 22.366 $ | 34,21 $ | 33,55 $ |
2024-05-11 | 0,000000000000000000 $ | 35.362 $ | 34,05 $ | 34,21 $ |
2024-05-10 | 0,000000000000000000 $ | 49.037 $ | 35,52 $ | 34,05 $ |
2024-05-09 | 0,000000000000000000 $ | 38.112 $ | 34,20 $ | 35,52 $ |
2024-05-08 | 0,000000000000000000 $ | 39.020 $ | 35,44 $ | 34,20 $ |
2024-05-07 | 0,000000000000000000 $ | 72.455 $ | 37,54 $ | 35,44 $ |
2024-05-06 | 0,000000000000000000 $ | 53.480 $ | 37,41 $ | 37,54 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi