Avalanche Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	2.879.417.986 $	195.304.316 $	N/A
2026-06-30	2.818.303.863 $	177.462.198 $	6,53 $
2026-06-29	2.877.012.118 $	282.836.895 $	6,66 $
2026-06-28	2.780.755.645 $	149.437.718 $	6,44 $
2026-06-27	2.773.634.537 $	193.109.920 $	6,42 $
2026-06-26	2.857.373.593 $	269.633.615 $	6,62 $
2026-06-25	2.687.552.321 $	276.958.787 $	6,22 $
2026-06-24	2.783.119.457 $	264.219.544 $	6,45 $
2026-06-23	2.797.553.877 $	288.338.534 $	6,48 $
2026-06-22	2.689.814.013 $	205.931.532 $	6,23 $
2026-06-21	2.636.524.438 $	174.778.930 $	6,11 $
2026-06-20	2.693.422.339 $	372.517.617 $	6,24 $
2026-06-19	2.545.360.150 $	422.090.266 $	5,90 $
2026-06-18	2.724.669.210 $	231.891.205 $	6,31 $
2026-06-17	2.918.217.985 $	231.612.088 $	6,76 $
2026-06-16	2.967.225.588 $	199.518.791 $	6,87 $
2026-06-15	2.951.785.661 $	233.408.605 $	6,84 $
2026-06-14	2.929.530.268 $	155.122.973 $	6,78 $
2026-06-13	2.899.414.640 $	112.977.792 $	6,72 $
2026-06-12	2.836.004.760 $	141.825.872 $	6,57 $