Avalanche Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-26	2.689.589.138 $	279.197.782 $	N/A
2026-06-25	2.780.487.409 $	261.098.482 $	6,23 $
2026-06-24	2.799.062.918 $	283.192.410 $	6,44 $
2026-06-23	2.686.645.977 $	206.570.907 $	6,48 $
2026-06-22	2.638.484.812 $	177.065.693 $	6,22 $
2026-06-21	2.691.917.108 $	366.793.847 $	6,11 $
2026-06-20	2.543.470.020 $	415.095.531 $	6,23 $
2026-06-19	2.718.758.735 $	236.338.341 $	5,89 $
2026-06-18	2.913.348.592 $	234.588.218 $	6,30 $
2026-06-17	2.969.576.162 $	199.758.325 $	6,75 $
2026-06-16	2.948.281.302 $	243.176.598 $	6,87 $
2026-06-15	2.923.647.092 $	152.817.020 $	6,84 $
2026-06-14	2.896.441.940 $	114.384.188 $	6,77 $
2026-06-13	2.830.817.995 $	143.512.830 $	6,71 $
2026-06-12	2.867.956.911 $	195.072.712 $	6,56 $
2026-06-11	2.757.461.977 $	219.982.914 $	6,64 $
2026-06-10	2.863.804.448 $	184.098.081 $	6,39 $
2026-06-09	2.916.821.814 $	228.316.959 $	6,63 $
2026-06-08	2.936.547.585 $	232.020.614 $	6,75 $
2026-06-07	2.877.042.815 $	250.712.018 $	6,79 $