Based ETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 774.782 $ | 3.763,79 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 270.142 $ | 3.805,35 $ | 3.763,79 $ |
2024-05-21 | 0,000000000000000000 $ | 1.153.004 $ | 3.678,01 $ | 3.805,35 $ |
2024-05-20 | 0,000000000000000000 $ | 425.607 $ | 3.081,96 $ | 3.678,01 $ |
2024-05-19 | 0,000000000000000000 $ | 234.334 $ | 3.126,50 $ | 3.081,96 $ |
2024-05-18 | 0,000000000000000000 $ | 500.202 $ | 3.093,26 $ | 3.126,50 $ |
2024-05-17 | 0,000000000000000000 $ | 191.159 $ | 2.955,49 $ | 3.093,26 $ |
2024-05-16 | 0,000000000000000000 $ | 48.353 $ | 3.049,21 $ | 2.955,49 $ |
2024-05-15 | 0,000000000000000000 $ | 32.726 $ | 2.878,95 $ | 3.049,21 $ |
2024-05-14 | 0,000000000000000000 $ | 45.040 $ | 2.948,59 $ | 2.878,95 $ |
2024-05-13 | 0,000000000000000000 $ | 81.273 $ | 2.938,78 $ | 2.948,59 $ |
2024-05-12 | 0,000000000000000000 $ | 170.706 $ | 2.894,02 $ | 2.938,78 $ |
2024-05-11 | 0,000000000000000000 $ | 93.461 $ | 2.907,01 $ | 2.894,02 $ |
2024-05-10 | 0,000000000000000000 $ | 48.621 $ | 3.034,83 $ | 2.907,01 $ |
2024-05-09 | 0,000000000000000000 $ | 431.531 $ | 2.963,50 $ | 3.034,83 $ |
2024-05-08 | 0,000000000000000000 $ | 123.847 $ | 3.023,52 $ | 2.963,50 $ |
2024-05-07 | 0,000000000000000000 $ | 42.510 $ | 3.078,40 $ | 3.023,52 $ |
2024-05-06 | 0,000000000000000000 $ | 104.125 $ | 3.176,56 $ | 3.078,40 $ |
2024-05-05 | 0,000000000000000000 $ | 127.424 $ | 3.155,91 $ | 3.176,56 $ |
2024-05-04 | 0,000000000000000000 $ | 423.478 $ | 3.112,57 $ | 3.155,91 $ |
2024-05-03 | 0,000000000000000000 $ | 308.856 $ | 2.983,88 $ | 3.112,57 $ |
2024-05-02 | 0,000000000000000000 $ | 147.099 $ | 2.981,78 $ | 2.983,88 $ |
2024-05-01 | 0,000000000000000000 $ | 115.974 $ | 3.022,39 $ | 2.981,78 $ |
2024-04-30 | 0,000000000000000000 $ | 132.296 $ | 3.231,63 $ | 3.022,39 $ |
2024-04-29 | 0,000000000000000000 $ | 119.733 $ | 3.244,09 $ | 3.231,63 $ |
2024-04-28 | 0,000000000000000000 $ | 168.892 $ | 3.244,11 $ | 3.244,09 $ |
2024-04-27 | 0,000000000000000000 $ | 289.297 $ | 3.116,10 $ | 3.244,11 $ |
2024-04-26 | 0,000000000000000000 $ | 397.017 $ | 3.141,85 $ | 3.116,10 $ |
2024-04-25 | 0,000000000000000000 $ | 577.122 $ | 3.126,77 $ | 3.141,85 $ |
2024-04-24 | 0,000000000000000000 $ | 188.415 $ | 3.219,92 $ | 3.126,77 $ |
2024-04-23 | 0,000000000000000000 $ | 165.605 $ | 3.209,39 $ | 3.219,92 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi