BEAMCAT USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 7.929,99 $ | 0,000000008495 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 8.101,62 $ | 0,000000009356 $ | 0,000000008495 $ |
2024-05-18 | 0,000000000000000000 $ | 9.896,38 $ | 0,000000008601 $ | 0,000000009356 $ |
2024-05-17 | 0,000000000000000000 $ | 3.783,57 $ | 0,000000009428 $ | 0,000000008601 $ |
2024-05-16 | 0,000000000000000000 $ | 21.356 $ | 0,000000008741 $ | 0,000000009428 $ |
2024-05-15 | 0,000000000000000000 $ | 37.738 $ | 0,000000008013 $ | 0,000000008741 $ |
2024-05-14 | 0,000000000000000000 $ | 21.051 $ | 0,000000008497 $ | 0,000000008013 $ |
2024-05-13 | 0,000000000000000000 $ | 59.187 $ | 0,000000010128 $ | 0,000000008497 $ |
2024-05-12 | 0,000000000000000000 $ | 8.076,18 $ | 0,000000008420 $ | 0,000000010128 $ |
2024-05-11 | 0,000000000000000000 $ | 4.995,39 $ | 0,000000007538 $ | 0,000000008420 $ |
2024-05-10 | 0,000000000000000000 $ | 24.259 $ | 0,000000007747 $ | 0,000000007538 $ |
2024-05-09 | 0,000000000000000000 $ | 3.725,27 $ | 0,000000008033 $ | 0,000000007747 $ |
2024-05-08 | 0,000000000000000000 $ | 27.436 $ | 0,000000008516 $ | 0,000000008033 $ |
2024-05-07 | 0,000000000000000000 $ | 23.304 $ | 0,000000006837 $ | 0,000000008516 $ |
2024-05-06 | 0,000000000000000000 $ | 6.296,10 $ | 0,000000008595 $ | 0,000000006837 $ |
2024-05-05 | 0,000000000000000000 $ | 2.559,18 $ | 0,000000008963 $ | 0,000000008595 $ |
2024-05-04 | 0,000000000000000000 $ | 8.547,14 $ | 0,000000009359 $ | 0,000000008963 $ |
2024-05-03 | 0,000000000000000000 $ | 3.836,36 $ | 0,000000008300 $ | 0,000000009359 $ |
2024-05-02 | 0,000000000000000000 $ | 35.548 $ | 0,000000007925 $ | 0,000000008300 $ |
2024-05-01 | 0,000000000000000000 $ | 10.625,68 $ | 0,000000007221 $ | 0,000000007925 $ |
2024-04-30 | 0,000000000000000000 $ | 5.285,17 $ | 0,000000008451 $ | 0,000000007221 $ |
2024-04-29 | 0,000000000000000000 $ | 13.494,53 $ | 0,000000008332 $ | 0,000000008451 $ |
2024-04-28 | 0,000000000000000000 $ | 21.556 $ | 0,000000007982 $ | 0,000000008332 $ |
2024-04-27 | 0,000000000000000000 $ | 14.777,28 $ | 0,000000008831 $ | 0,000000007982 $ |
2024-04-26 | 0,000000000000000000 $ | 11.812,07 $ | 0,000000010724 $ | 0,000000008831 $ |
2024-04-25 | 0,000000000000000000 $ | 17.975,99 $ | 0,000000009312 $ | 0,000000010724 $ |
2024-04-24 | 0,000000000000000000 $ | 49.241 $ | 0,000000011154 $ | 0,000000009312 $ |
2024-04-23 | 0,000000000000000000 $ | 10.274,15 $ | 0,000000010288 $ | 0,000000011154 $ |
2024-04-22 | 0,000000000000000000 $ | 16.109,04 $ | 0,000000009150 $ | 0,000000010288 $ |
2024-04-21 | 0,000000000000000000 $ | 18.364,49 $ | 0,000000008933 $ | 0,000000009150 $ |
2024-04-20 | 0,000000000000000000 $ | 16.308,20 $ | 0,000000006765 $ | 0,000000008933 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi