Binance-Peg SOL Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	84.417.941 $	3.025.765 $	N/A
2026-06-30	80.718.840 $	2.289.449 $	73,38 $
2026-06-29	82.184.628 $	3.946.161 $	74,71 $
2026-06-28	78.294.808 $	1.594.262 $	71,18 $
2026-06-27	77.263.522 $	1.026.510 $	70,24 $
2026-06-26	78.843.818 $	3.343.799 $	71,68 $
2026-06-25	74.151.247 $	2.194.160 $	67,41 $
2026-06-24	74.604.013 $	1.898.003 $	67,82 $
2026-06-23	76.407.350 $	1.580.640 $	69,46 $
2026-06-22	78.900.138 $	1.337.815 $	71,73 $
2026-06-21	79.478.077 $	1.651.871 $	72,25 $
2026-06-20	80.412.118 $	1.549.889 $	73,10 $
2026-06-19	76.403.330 $	1.018.648 $	69,46 $
2026-06-18	76.499.795 $	1.284.341 $	69,55 $
2026-06-17	79.013.860 $	1.934.925 $	71,83 $
2026-06-16	80.573.965 $	1.656.685 $	73,25 $
2026-06-15	81.107.436 $	1.781.070 $	73,73 $
2026-06-14	78.026.673 $	1.173.730 $	70,93 $
2026-06-13	75.527.505 $	807.333 $	68,66 $
2026-06-12	73.365.034 $	497.717 $	66,70 $