Binance-Peg WETH Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	786.668.015 $	534.333 $	N/A
2026-06-30	994.170.855 $	607.823 $	1.968,66 $
2026-06-29	813.021.181 $	494.209 $	1.609,94 $
2026-06-28	793.623.171 $	179.388 $	1.571,53 $
2026-06-27	793.747.735 $	249.467 $	1.571,78 $
2026-06-26	796.602.922 $	287.998 $	1.577,43 $
2026-06-25	790.490.854 $	750.059 $	1.565,33 $
2026-06-24	817.118.253 $	800.164 $	1.618,06 $
2026-06-23	841.167.201 $	559.869 $	1.665,68 $
2026-06-22	871.679.100 $	526.867 $	1.726,10 $
2026-06-21	861.994.436 $	400.351 $	1.706,92 $
2026-06-20	878.331.113 $	433.677 $	1.739,27 $
2026-06-19	863.245.741 $	609.116 $	1.709,40 $
2026-06-18	862.881.245 $	769.596 $	1.708,68 $
2026-06-17	883.057.181 $	693.249 $	1.748,63 $
2026-06-16	1.065.492.257 $	42.498 $	2.109,89 $
2026-06-15	1.050.126.481 $	49.730 $	2.079,46 $
2026-06-14	859.169.938 $	131.459 $	1.701,33 $
2026-06-13	925.247.246 $	2.640,19 $	1.832,17 $
2026-06-12	678.985.933 $	30.425.845 $	1.344,53 $