Bitcoin Vault USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 75.983 $ | 1,42 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 140.059 $ | 1,51 $ | 1,42 $ |
2024-06-06 | 0,000000000000000000 $ | 117.655 $ | 1,54 $ | 1,51 $ |
2024-06-05 | 0,000000000000000000 $ | 99.944 $ | 1,52 $ | 1,54 $ |
2024-06-04 | 0,000000000000000000 $ | 80.675 $ | 1,53 $ | 1,52 $ |
2024-06-03 | 0,000000000000000000 $ | 65.051 $ | 1,45 $ | 1,53 $ |
2024-06-02 | 0,000000000000000000 $ | 108.413 $ | 1,51 $ | 1,45 $ |
2024-06-01 | 0,000000000000000000 $ | 55.092 $ | 1,52 $ | 1,51 $ |
2024-05-31 | 0,000000000000000000 $ | 68.708 $ | 1,58 $ | 1,52 $ |
2024-05-30 | 0,000000000000000000 $ | 88.512 $ | 1,50 $ | 1,58 $ |
2024-05-29 | 0,000000000000000000 $ | 87.121 $ | 1,56 $ | 1,50 $ |
2024-05-28 | 0,000000000000000000 $ | 66.494 $ | 1,58 $ | 1,56 $ |
2024-05-27 | 0,000000000000000000 $ | 14.541,83 $ | 1,47 $ | 1,58 $ |
2024-05-26 | 0,000000000000000000 $ | 42.020 $ | 1,62 $ | 1,47 $ |
2024-05-25 | 0,000000000000000000 $ | 48.157 $ | 1,46 $ | 1,62 $ |
2024-05-24 | 0,000000000000000000 $ | 47.241 $ | 1,64 $ | 1,46 $ |
2024-05-23 | 0,000000000000000000 $ | 27.426 $ | 1,57 $ | 1,64 $ |
2024-05-22 | 0,000000000000000000 $ | 57.191 $ | 1,57 $ | 1,57 $ |
2024-05-21 | 0,000000000000000000 $ | 33.847 $ | 1,60 $ | 1,57 $ |
2024-05-20 | 0,000000000000000000 $ | 25.780 $ | 1,58 $ | 1,60 $ |
2024-05-19 | 0,000000000000000000 $ | 36.404 $ | 1,65 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 30.861 $ | 1,83 $ | 1,65 $ |
2024-05-17 | 0,000000000000000000 $ | 29.172 $ | 1,93 $ | 1,83 $ |
2024-05-16 | 0,000000000000000000 $ | 23.420 $ | 2,07 $ | 1,93 $ |
2024-05-15 | 0,000000000000000000 $ | 34.890 $ | 1,95 $ | 2,07 $ |
2024-05-14 | 0,000000000000000000 $ | 24.041 $ | 2,09 $ | 1,95 $ |
2024-05-13 | 0,000000000000000000 $ | 27.155 $ | 2,13 $ | 2,09 $ |
2024-05-12 | 0,000000000000000000 $ | 25.118 $ | 2,04 $ | 2,13 $ |
2024-05-11 | 0,000000000000000000 $ | 36.025 $ | 2,10 $ | 2,04 $ |
2024-05-10 | 0,000000000000000000 $ | 34.207 $ | 2,41 $ | 2,10 $ |
2024-05-09 | 0,000000000000000000 $ | 44.018 $ | 2,40 $ | 2,41 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi