Bitcoin Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	1.230.019.986.739 $	43.806.299.667 $	N/A
2026-07-01	1.202.412.233.508 $	38.843.489.557 $	59.968 $
2026-06-30	1.174.410.190.283 $	32.141.118.542 $	58.573 $
2026-06-29	1.205.848.428.991 $	31.865.550.857 $	60.142 $
2026-06-28	1.193.064.646.932 $	16.813.144.922 $	59.506 $
2026-06-27	1.202.006.683.243 $	16.093.582.632 $	59.953 $
2026-06-26	1.203.464.835.822 $	40.165.947.772 $	60.027 $
2026-06-25	1.197.253.480.772 $	41.034.346.189 $	59.719 $
2026-06-24	1.222.789.943.881 $	43.181.176.912 $	60.994 $
2026-06-23	1.256.358.827.321 $	30.709.258.388 $	62.670 $
2026-06-22	1.281.991.389.932 $	27.633.845.260 $	63.951 $
2026-06-21	1.267.956.984.142 $	16.915.184.533 $	63.252 $
2026-06-20	1.287.980.554.676 $	18.837.227.083 $	64.253 $
2026-06-19	1.272.726.957.248 $	23.646.771.343 $	63.493 $
2026-06-18	1.260.863.787.852 $	30.226.543.024 $	62.903 $
2026-06-17	1.291.696.875.592 $	31.366.044.061 $	64.443 $
2026-06-16	1.315.214.717.890 $	25.217.880.479 $	65.617 $
2026-06-15	1.328.715.109.036 $	30.759.001.901 $	66.292 $
2026-06-14	1.317.059.064.594 $	21.152.991.940 $	65.712 $
2026-06-13	1.291.006.180.117 $	16.289.834.796 $	64.414 $