Bitcoiva USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 494.107 $ | 8,82 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 582.103 $ | 8,56 $ | 8,82 $ |
2024-05-20 | 0,000000000000000000 $ | 494.390 $ | 8,21 $ | 8,56 $ |
2024-05-19 | 0,000000000000000000 $ | 567.740 $ | 8,58 $ | 8,21 $ |
2024-05-18 | 0,000000000000000000 $ | 360.474 $ | 8,75 $ | 8,58 $ |
2024-05-17 | 0,000000000000000000 $ | 438.578 $ | 8,43 $ | 8,75 $ |
2024-05-16 | 0,000000000000000000 $ | 505.682 $ | 8,43 $ | 8,43 $ |
2024-05-15 | 0,000000000000000000 $ | 434.724 $ | 8,20 $ | 8,43 $ |
2024-05-14 | 0,000000000000000000 $ | 530.543 $ | 8,56 $ | 8,20 $ |
2024-05-13 | 0,000000000000000000 $ | 412.498 $ | 8,51 $ | 8,56 $ |
2024-05-12 | 0,000000000000000000 $ | 374.207 $ | 8,81 $ | 8,51 $ |
2024-05-11 | 0,000000000000000000 $ | 684.217 $ | 8,66 $ | 8,81 $ |
2024-05-10 | 0,000000000000000000 $ | 450.063 $ | 9,00 $ | 8,66 $ |
2024-05-09 | 0,000000000000000000 $ | 674.151 $ | 9,11 $ | 9,00 $ |
2024-05-08 | 0,000000000000000000 $ | 585.029 $ | 9,08 $ | 9,11 $ |
2024-05-07 | 0,000000000000000000 $ | 617.445 $ | 9,36 $ | 9,08 $ |
2024-05-06 | 0,000000000000000000 $ | 539.613 $ | 9,27 $ | 9,36 $ |
2024-05-05 | 0,000000000000000000 $ | 573.921 $ | 8,70 $ | 9,27 $ |
2024-05-04 | 0,000000000000000000 $ | 421.169 $ | 8,77 $ | 8,70 $ |
2024-05-03 | 0,000000000000000000 $ | 461.392 $ | 8,96 $ | 8,77 $ |
2024-05-02 | 0,000000000000000000 $ | 468.446 $ | 8,66 $ | 8,96 $ |
2024-05-01 | 0,000000000000000000 $ | 611.157 $ | 8,54 $ | 8,66 $ |
2024-04-30 | 0,000000000000000000 $ | 658.128 $ | 8,13 $ | 8,54 $ |
2024-04-29 | 0,000000000000000000 $ | 374.147 $ | 8,24 $ | 8,13 $ |
2024-04-28 | 0,000000000000000000 $ | 377.637 $ | 8,39 $ | 8,24 $ |
2024-04-27 | 0,000000000000000000 $ | 325.860 $ | 8,36 $ | 8,39 $ |
2024-04-26 | 0,000000000000000000 $ | 400.183 $ | 8,32 $ | 8,36 $ |
2024-04-25 | 0,000000000000000000 $ | 499.356 $ | 8,39 $ | 8,32 $ |
2024-04-24 | 0,000000000000000000 $ | 395.076 $ | 8,70 $ | 8,39 $ |
2024-04-23 | 0,000000000000000000 $ | 371.153 $ | 8,94 $ | 8,70 $ |
2024-04-22 | 0,000000000000000000 $ | 288.594 $ | 8,75 $ | 8,94 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi