BitPRO USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 9.392,21 $ | 83.416 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 3.608,48 $ | 84.539 $ | 83.416 $ |
2024-05-30 | 0,000000000000000000 $ | 15.752,73 $ | 83.548 $ | 84.539 $ |
2024-05-29 | 0,000000000000000000 $ | 3.476,16 $ | 84.063 $ | 83.548 $ |
2024-05-28 | 0,000000000000000000 $ | 188,22 $ | 85.038 $ | 84.063 $ |
2024-05-27 | 0,000000000000000000 $ | 187,05 $ | 84.508 $ | 85.038 $ |
2024-05-26 | 0,000000000000000000 $ | 540,70 $ | 84.946 $ | 84.508 $ |
2024-05-25 | 0,000000000000000000 $ | 1.439,44 $ | 84.428 $ | 84.946 $ |
2024-05-24 | 0,000000000000000000 $ | 504,69 $ | 83.457 $ | 84.428 $ |
2024-05-23 | 0,000000000000000000 $ | 2.573,03 $ | 86.377 $ | 83.457 $ |
2024-05-22 | 0,000000000000000000 $ | 364,73 $ | 89.728 $ | 86.377 $ |
2024-05-21 | 0,000000000000000000 $ | 46.188 $ | 87.868 $ | 89.728 $ |
2024-05-20 | 0,000000000000000000 $ | 4.448,47 $ | 80.727 $ | 87.868 $ |
2024-05-19 | 0,000000000000000000 $ | 8.745,33 $ | 81.665 $ | 80.727 $ |
2024-05-18 | 0,000000000000000000 $ | 569,97 $ | 81.640 $ | 81.665 $ |
2024-05-17 | 0,000000000000000000 $ | 4.013,15 $ | 79.788 $ | 81.640 $ |
2024-05-16 | 0,000000000000000000 $ | 2.563,02 $ | 80.113 $ | 79.788 $ |
2024-05-15 | 0,000000000000000000 $ | 110,43 $ | 75.243 $ | 80.113 $ |
2024-05-14 | 0,000000000000000000 $ | 11.654,02 $ | 76.373 $ | 75.243 $ |
2024-05-13 | 0,000000000000000000 $ | 701,07 $ | 74.976 $ | 76.373 $ |
2024-05-12 | 0,000000000000000000 $ | 519,87 $ | 75.183 $ | 74.976 $ |
2024-05-11 | 0,000000000000000000 $ | 1.202,84 $ | 74.832 $ | 75.183 $ |
2024-05-10 | 0,000000000000000000 $ | 1.574,88 $ | 77.425 $ | 74.832 $ |
2024-05-09 | 0,000000000000000000 $ | 991,12 $ | 74.931 $ | 77.425 $ |
2024-05-08 | 0,000000000000000000 $ | 361,57 $ | 76.318 $ | 74.931 $ |
2024-05-07 | 0,000000000000000000 $ | 491,43 $ | 77.651 $ | 76.318 $ |
2024-05-06 | 0,000000000000000000 $ | 37,43 $ | 78.641 $ | 77.651 $ |
2024-05-05 | 0,000000000000000000 $ | 21.991 $ | 77.438 $ | 78.641 $ |
2024-05-04 | 0,000000000000000000 $ | 15.365,04 $ | 76.394 $ | 77.438 $ |
2024-05-03 | 0,000000000000000000 $ | 3.536,16 $ | 73.828 $ | 76.394 $ |
2024-05-02 | 0,000000000000000000 $ | 15.377,52 $ | 72.157 $ | 73.828 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi