BNB Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	74.290.848.524 $	800.374.294 $	N/A
2026-06-30	73.577.769.641 $	638.912.068 $	545,90 $
2026-06-29	75.297.328.542 $	694.452.921 $	558,66 $
2026-06-28	74.188.368.694 $	549.783.958 $	550,43 $
2026-06-27	75.008.570.326 $	539.667.902 $	556,51 $
2026-06-26	76.417.963.647 $	1.009.455.652 $	566,97 $
2026-06-25	75.457.229.860 $	906.942.370 $	559,84 $
2026-06-24	76.022.284.068 $	878.884.253 $	564,03 $
2026-06-23	77.827.517.126 $	666.296.032 $	577,43 $
2026-06-22	79.447.200.069 $	647.508.425 $	589,44 $
2026-06-21	78.676.790.547 $	444.928.564 $	583,73 $
2026-06-20	79.201.835.828 $	544.894.781 $	587,62 $
2026-06-19	78.245.153.357 $	820.961.127 $	580,52 $
2026-06-18	77.923.979.443 $	832.767.209 $	578,14 $
2026-06-17	81.001.709.360 $	935.563.013 $	600,98 $
2026-06-16	81.462.389.079 $	1.019.965.299 $	604,39 $
2026-06-15	83.213.017.661 $	977.111.021 $	617,38 $
2026-06-14	83.067.028.449 $	723.711.394 $	616,30 $
2026-06-13	82.128.721.854 $	448.779.167 $	609,34 $
2026-06-12	81.348.612.575 $	639.224.918 $	603,55 $