Bonfire USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 529,45 $ | 0,000000009153 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 272,20 $ | 0,000000009698 $ | 0,000000009153 $ |
2024-05-26 | 0,000000000000000000 $ | 356,56 $ | 0,000000009211 $ | 0,000000009698 $ |
2024-05-25 | 0,000000000000000000 $ | 36,56 $ | 0,000000009522 $ | 0,000000009211 $ |
2024-05-24 | 0,000000000000000000 $ | 708,10 $ | 0,000000009119 $ | 0,000000009522 $ |
2024-05-23 | 0,000000000000000000 $ | 614,24 $ | 0,000000009415 $ | 0,000000009119 $ |
2024-05-22 | 0,000000000000000000 $ | 293,51 $ | 0,000000009453 $ | 0,000000009415 $ |
2024-05-21 | 0,000000000000000000 $ | 702,45 $ | 0,000000009203 $ | 0,000000009453 $ |
2024-05-20 | 0,000000000000000000 $ | 310,82 $ | 0,000000008773 $ | 0,000000009203 $ |
2024-05-19 | 0,000000000000000000 $ | 71,02 $ | 0,000000008829 $ | 0,000000008773 $ |
2024-05-18 | 0,000000000000000000 $ | 271,83 $ | 0,000000008911 $ | 0,000000008829 $ |
2024-05-17 | 0,000000000000000000 $ | 1.701,45 $ | 0,000000008709 $ | 0,000000008911 $ |
2024-05-16 | 0,000000000000000000 $ | 266,24 $ | 0,000000008932 $ | 0,000000008709 $ |
2024-05-15 | 0,000000000000000000 $ | 3,67 $ | 0,000000008368 $ | 0,000000008932 $ |
2024-05-14 | 0,000000000000000000 $ | 80,63 $ | 0,000000008780 $ | 0,000000008368 $ |
2024-05-13 | 0,000000000000000000 $ | 166,97 $ | 0,000000008988 $ | 0,000000008780 $ |
2024-05-12 | 0,000000000000000000 $ | 201,78 $ | 0,000000008955 $ | 0,000000008988 $ |
2024-05-11 | 0,000000000000000000 $ | 42,91 $ | 0,000000009067 $ | 0,000000008955 $ |
2024-05-10 | 0,000000000000000000 $ | 7,46 $ | 0,000000009251 $ | 0,000000009067 $ |
2024-05-09 | 0,000000000000000000 $ | 15,83 $ | 0,000000009146 $ | 0,000000009251 $ |
2024-05-08 | 0,000000000000000000 $ | 113,77 $ | 0,000000009085 $ | 0,000000009146 $ |
2024-05-07 | 0,000000000000000000 $ | 2,03 $ | 0,000000009530 $ | 0,000000009085 $ |
2024-05-06 | 0,000000000000000000 $ | 434,43 $ | 0,000000009392 $ | 0,000000009530 $ |
2024-05-05 | 0,000000000000000000 $ | 2.090,21 $ | 0,000000008953 $ | 0,000000009392 $ |
2024-05-04 | 0,000000000000000000 $ | 308,69 $ | 0,000000008952 $ | 0,000000008953 $ |
2024-05-03 | 0,000000000000000000 $ | 1.148,78 $ | 0,000000008882 $ | 0,000000008952 $ |
2024-05-02 | 0,000000000000000000 $ | 875,65 $ | 0,000000008578 $ | 0,000000008882 $ |
2024-05-01 | 0,000000000000000000 $ | 230,88 $ | 0,000000008737 $ | 0,000000008578 $ |
2024-04-30 | 0,000000000000000000 $ | 827,90 $ | 0,000000009104 $ | 0,000000008737 $ |
2024-04-29 | 0,000000000000000000 $ | 114,09 $ | 0,000000009064 $ | 0,000000009104 $ |
2024-04-28 | 0,000000000000000000 $ | 3.513,45 $ | 0,000000009135 $ | 0,000000009064 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi