Boss USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 16.348,32 $ | 0,000000003364 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 12.615,44 $ | 0,000000003420 $ | 0,000000003364 $ |
2024-05-21 | 0,000000000000000000 $ | 12.740,20 $ | 0,000000003325 $ | 0,000000003420 $ |
2024-05-20 | 0,000000000000000000 $ | 51.301 $ | 0,000000003157 $ | 0,000000003325 $ |
2024-05-19 | 0,000000000000000000 $ | 250,96 $ | 0,000000003216 $ | 0,000000003157 $ |
2024-05-18 | 0,000000000000000000 $ | 17.186,39 $ | 0,000000003212 $ | 0,000000003216 $ |
2024-05-17 | 0,000000000000000000 $ | 12.932,46 $ | 0,000000003148 $ | 0,000000003212 $ |
2024-05-16 | 0,000000000000000000 $ | 12.493,31 $ | 0,000000003224 $ | 0,000000003148 $ |
2024-05-15 | 0,000000000000000000 $ | 23.719 $ | 0,000000003123 $ | 0,000000003224 $ |
2024-05-14 | 0,000000000000000000 $ | 12.376,07 $ | 0,000000003281 $ | 0,000000003123 $ |
2024-05-13 | 0,000000000000000000 $ | 26.470 $ | 0,000000003294 $ | 0,000000003281 $ |
2024-05-12 | 0,000000000000000000 $ | 52.886 $ | 0,000000003234 $ | 0,000000003294 $ |
2024-05-11 | 0,000000000000000000 $ | 4.739,83 $ | 0,000000003213 $ | 0,000000003234 $ |
2024-05-10 | 0,000000000000000000 $ | 2.928,65 $ | 0,000000003302 $ | 0,000000003213 $ |
2024-05-09 | 0,000000000000000000 $ | 45.208 $ | 0,000000003252 $ | 0,000000003302 $ |
2024-05-08 | 0,000000000000000000 $ | 3.251,73 $ | 0,000000003156 $ | 0,000000003252 $ |
2024-05-07 | 0,000000000000000000 $ | 57.117 $ | 0,000000003254 $ | 0,000000003156 $ |
2024-05-06 | 0,000000000000000000 $ | 6.407,11 $ | 0,000000003277 $ | 0,000000003254 $ |
2024-05-05 | 0,000000000000000000 $ | 58.558 $ | 0,000000003176 $ | 0,000000003277 $ |
2024-05-04 | 0,000000000000000000 $ | 1.612,19 $ | 0,000000003248 $ | 0,000000003176 $ |
2024-05-03 | 0,000000000000000000 $ | 58.772 $ | 0,000000003108 $ | 0,000000003248 $ |
2024-05-02 | 0,000000000000000000 $ | 62.099 $ | 0,000000003113 $ | 0,000000003108 $ |
2024-05-01 | 0,000000000000000000 $ | 12.865,59 $ | 0,000000003208 $ | 0,000000003113 $ |
2024-04-30 | 0,000000000000000000 $ | 11.314,27 $ | 0,000000003312 $ | 0,000000003208 $ |
2024-04-29 | 0,000000000000000000 $ | 34.999 $ | 0,000000003351 $ | 0,000000003312 $ |
2024-04-28 | 0,000000000000000000 $ | 13.924,02 $ | 0,000000003319 $ | 0,000000003351 $ |
2024-04-27 | 0,000000000000000000 $ | 33.868 $ | 0,000000003347 $ | 0,000000003319 $ |
2024-04-26 | 0,000000000000000000 $ | 39.267 $ | 0,000000003375 $ | 0,000000003347 $ |
2024-04-25 | 0,000000000000000000 $ | 25.851 $ | 0,000000003331 $ | 0,000000003375 $ |
2024-04-24 | 0,000000000000000000 $ | 90.205 $ | 0,000000003277 $ | 0,000000003331 $ |
2024-04-23 | 0,000000000000000000 $ | 804,60 $ | 0,000000003897 $ | 0,000000003277 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi