Bridged BUSD USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 3.078,96 $ | 0,992670 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 1.877,15 $ | 0,972731 $ | 0,992670 $ |
2024-05-29 | 0,000000000000000000 $ | 2.295,83 $ | 0,921801 $ | 0,972731 $ |
2024-05-28 | 0,000000000000000000 $ | 2.126,82 $ | 1,038 $ | 0,921801 $ |
2024-05-27 | 0,000000000000000000 $ | 841,41 $ | 1,001 $ | 1,038 $ |
2024-05-26 | 0,000000000000000000 $ | 524,99 $ | 0,949456 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 1.862,11 $ | 1,011 $ | 0,949456 $ |
2024-05-24 | 0,000000000000000000 $ | 4.974,37 $ | 1,025 $ | 1,011 $ |
2024-05-23 | 0,000000000000000000 $ | 5.780,23 $ | 0,983465 $ | 1,025 $ |
2024-05-22 | 0,000000000000000000 $ | 5.590,18 $ | 1,016 $ | 0,983465 $ |
2024-05-21 | 0,000000000000000000 $ | 1.184,52 $ | 1,081 $ | 1,016 $ |
2024-05-20 | 0,000000000000000000 $ | 209,82 $ | 0,698917 $ | 1,081 $ |
2024-05-19 | 0,000000000000000000 $ | 373,39 $ | 0,925387 $ | 0,698917 $ |
2024-05-18 | 0,000000000000000000 $ | 784,12 $ | 0,979150 $ | 0,925387 $ |
2024-05-17 | 0,000000000000000000 $ | 368,76 $ | 1,005 $ | 0,979150 $ |
2024-05-16 | 0,000000000000000000 $ | 1.181,68 $ | 0,729830 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 5.131,08 $ | 0,683002 $ | 0,729830 $ |
2024-05-14 | 0,000000000000000000 $ | 844,32 $ | 0,987659 $ | 0,683002 $ |
2024-05-13 | 0,000000000000000000 $ | 1.730,54 $ | 1,014 $ | 0,987659 $ |
2024-05-12 | 0,000000000000000000 $ | 594,06 $ | 1,009 $ | 1,014 $ |
2024-05-11 | 0,000000000000000000 $ | 294,45 $ | 1,007 $ | 1,009 $ |
2024-05-10 | 0,000000000000000000 $ | 596,60 $ | 1,002 $ | 1,007 $ |
2024-05-09 | 0,000000000000000000 $ | 1.095,03 $ | 1,011 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 849,31 $ | 0,993967 $ | 1,011 $ |
2024-05-07 | 0,000000000000000000 $ | 1.841,05 $ | 1,46 $ | 0,993967 $ |
2024-05-06 | 0,000000000000000000 $ | 1.531,18 $ | 1,010 $ | 1,46 $ |
2024-05-05 | 0,000000000000000000 $ | 924,82 $ | 0,998796 $ | 1,010 $ |
2024-05-04 | 0,000000000000000000 $ | 1.509,29 $ | 1,52 $ | 0,998796 $ |
2024-05-03 | 0,000000000000000000 $ | 1.807,97 $ | 1,014 $ | 1,52 $ |
2024-05-02 | 0,000000000000000000 $ | 4.535,84 $ | 1,011 $ | 1,014 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi