Bridged USD Coin (Scroll) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 11.226.915 $ | 1,000 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 13.527.169 $ | 1,001 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 10.175.077 $ | 1,001 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 8.381.599 $ | 0,998873 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 7.018.806 $ | 1,001 $ | 0,998873 $ |
2024-06-09 | 0,000000000000000000 $ | 6.520.380 $ | 0,998359 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 9.156.834 $ | 0,997013 $ | 0,998359 $ |
2024-06-07 | 0,000000000000000000 $ | 8.340.534 $ | 1,002 $ | 0,997013 $ |
2024-06-06 | 0,000000000000000000 $ | 9.911.109 $ | 1,004 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 8.514.655 $ | 1,001 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 10.495.676 $ | 0,997822 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 6.761.655 $ | 0,999831 $ | 0,997822 $ |
2024-06-02 | 0,000000000000000000 $ | 8.106.322 $ | 1,003 $ | 0,999831 $ |
2024-06-01 | 0,000000000000000000 $ | 12.076.471 $ | 0,999990 $ | 1,003 $ |
2024-05-31 | 0,000000000000000000 $ | 13.965.851 $ | 1,002 $ | 0,999990 $ |
2024-05-30 | 0,000000000000000000 $ | 13.487.546 $ | 0,997718 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 14.998.799 $ | 0,999768 $ | 0,997718 $ |
2024-05-28 | 0,000000000000000000 $ | 13.015.814 $ | 0,999971 $ | 0,999768 $ |
2024-05-27 | 0,000000000000000000 $ | 11.152.471 $ | 0,997991 $ | 0,999971 $ |
2024-05-26 | 0,000000000000000000 $ | 9.231.626 $ | 0,999735 $ | 0,997991 $ |
2024-05-25 | 0,000000000000000000 $ | 13.193.894 $ | 0,998443 $ | 0,999735 $ |
2024-05-24 | 0,000000000000000000 $ | 21.144.598 $ | 0,998195 $ | 0,998443 $ |
2024-05-23 | 0,000000000000000000 $ | 14.019.836 $ | 0,999855 $ | 0,998195 $ |
2024-05-22 | 0,000000000000000000 $ | 12.062.469 $ | 1,001 $ | 0,999855 $ |
2024-05-21 | 0,000000000000000000 $ | 16.827.930 $ | 1,008 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 8.976.153 $ | 0,999958 $ | 1,008 $ |
2024-05-19 | 0,000000000000000000 $ | 9.597.963 $ | 1,002 $ | 0,999958 $ |
2024-05-18 | 0,000000000000000000 $ | 13.403.196 $ | 1,003 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 11.734.257 $ | 1,002 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 11.152.457 $ | 1,005 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 11.165.024 $ | 1,001 $ | 1,005 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi