BurnedFi Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	36.120.489 $	43.816 $	N/A
2026-07-01	36.482.408 $	89.889 $	2,96 $
2026-06-30	37.366.838 $	111.800 $	3,03 $
2026-06-29	37.349.109 $	147.738 $	3,03 $
2026-06-28	39.309.772 $	102.744 $	3,19 $
2026-06-27	39.735.090 $	114.793 $	3,23 $
2026-06-26	41.057.678 $	76.890 $	3,33 $
2026-06-25	42.209.316 $	253.771 $	3,43 $
2026-06-24	42.009.945 $	192.768 $	3,41 $
2026-06-23	41.803.267 $	123.602 $	3,39 $
2026-06-22	39.891.418 $	83.104 $	3,24 $
2026-06-21	39.588.339 $	77.155 $	3,21 $
2026-06-20	39.419.126 $	141.896 $	3,20 $
2026-06-19	33.172.059 $	94.319 $	2,69 $
2026-06-18	34.216.491 $	17.440,50 $	2,78 $
2026-06-17	35.635.207 $	54.664 $	2,89 $
2026-06-16	36.038.296 $	53.159 $	2,92 $
2026-06-15	35.831.035 $	190.858 $	2,91 $
2026-06-14	37.425.609 $	66.343 $	3,04 $
2026-06-13	37.172.733 $	72.435 $	3,02 $