Catcoin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-04 | 39.827.027 $ | 56.999.675 $ | 0,000000000800182 $ | N/A |
2024-05-03 | 35.606.036 $ | 53.743.460 $ | 0,000000000712505 $ | 0,000000000800182 $ |
2024-05-02 | 34.323.258 $ | 41.777.089 $ | 0,000000000686972 $ | 0,000000000712505 $ |
2024-05-01 | 30.626.973 $ | 39.388.805 $ | 0,000000000611927 $ | 0,000000000686972 $ |
2024-04-30 | 33.658.412 $ | 38.135.389 $ | 0,000000000673945 $ | 0,000000000611927 $ |
2024-04-29 | 34.126.101 $ | 29.441.379 $ | 0,000000000682653 $ | 0,000000000673945 $ |
2024-04-28 | 35.910.834 $ | 30.523.104 $ | 0,000000000717610 $ | 0,000000000682653 $ |
2024-04-27 | 39.290.846 $ | 28.810.526 $ | 0,000000000784120 $ | 0,000000000717610 $ |
2024-04-26 | 37.891.444 $ | 32.135.083 $ | 0,000000000759211 $ | 0,000000000784120 $ |
2024-04-25 | 40.119.650 $ | 47.913.040 $ | 0,000000000801074 $ | 0,000000000759211 $ |
2024-04-24 | 46.095.513 $ | 39.840.596 $ | 0,000000000922019 $ | 0,000000000801074 $ |
2024-04-23 | 50.127.510 $ | 15.117.101 $ | 0,000000001002 $ | 0,000000000922019 $ |
2024-04-22 | 45.242.935 $ | 11.294.096 $ | 0,000000000915166 $ | 0,000000001002 $ |
2024-04-21 | 36.367.941 $ | 7.866.132 $ | 0,000000000727322 $ | 0,000000000915166 $ |
2024-04-20 | 37.349.689 $ | 9.589.384 $ | 0,000000000745833 $ | 0,000000000727322 $ |
2024-04-19 | 40.092.346 $ | 10.044.235 $ | 0,000000000799011 $ | 0,000000000745833 $ |
2024-04-18 | 38.698.041 $ | 10.123.695 $ | 0,000000000773779 $ | 0,000000000799011 $ |
2024-04-17 | 39.702.321 $ | 8.016.952 $ | 0,000000000795974 $ | 0,000000000773779 $ |
2024-04-16 | 44.765.279 $ | 10.874.067 $ | 0,000000000895900 $ | 0,000000000795974 $ |
2024-04-15 | 36.313.298 $ | 7.263.357 $ | 0,000000000728360 $ | 0,000000000895900 $ |
2024-04-14 | 32.538.323 $ | 9.478.751 $ | 0,000000000647234 $ | 0,000000000728360 $ |
2024-04-13 | 32.512.982 $ | 13.078.177 $ | 0,000000000646839 $ | 0,000000000647234 $ |
2024-04-12 | 29.172.127 $ | 10.550.862 $ | 0,000000000585659 $ | 0,000000000646839 $ |
2024-04-11 | 40.828.250 $ | 11.215.191 $ | 0,000000000796359 $ | 0,000000000585659 $ |
2024-04-10 | 40.927.226 $ | 11.731.997 $ | 0,000000000822035 $ | 0,000000000796359 $ |
2024-04-09 | 44.888.016 $ | 12.100.679 $ | 0,000000000898768 $ | 0,000000000822035 $ |
2024-04-08 | 51.990.525 $ | 11.181.877 $ | 0,000000001040 $ | 0,000000000898768 $ |
2024-04-07 | 46.003.726 $ | 11.218.416 $ | 0,000000000921796 $ | 0,000000001040 $ |
2024-04-06 | 48.739.195 $ | 12.964.652 $ | 0,000000000975580 $ | 0,000000000921796 $ |
2024-04-05 | 53.503.583 $ | 11.004.855 $ | 0,000000001065 $ | 0,000000000975580 $ |
2024-04-04 | 57.938.639 $ | 15.705.652 $ | 0,000000001158 $ | 0,000000001065 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi