Collateralized Debt Token USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 3.015,08 $ | 1,003 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 7.702,27 $ | 1,001 $ | 1,003 $ |
2024-06-14 | 0,000000000000000000 $ | 6.369,77 $ | 1,002 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 160,25 $ | 0,997140 $ | 1,002 $ |
2024-06-12 | 0,000000000000000000 $ | 8.012,87 $ | 0,999260 $ | 0,997140 $ |
2024-06-11 | 0,000000000000000000 $ | 10.039,09 $ | 1,001 $ | 0,999260 $ |
2024-06-10 | 0,000000000000000000 $ | 3.674,97 $ | 1,000 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 4.994,62 $ | 1,002 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 12.499,60 $ | 1,001 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 1.994,90 $ | 1,001 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 4.830,25 $ | 1,001 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 4.842,48 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 10.143,87 $ | 0,997221 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 3.161,44 $ | 0,999900 $ | 0,997221 $ |
2024-06-02 | 0,000000000000000000 $ | 1.697,41 $ | 1,000 $ | 0,999900 $ |
2024-06-01 | 0,000000000000000000 $ | 22.970 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 22.970 $ | 1,004 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 8.090,10 $ | 1,002 $ | 1,004 $ |
2024-05-29 | 0,000000000000000000 $ | 8.898,67 $ | 1,004 $ | 1,002 $ |
2024-05-28 | 0,000000000000000000 $ | 8.464,96 $ | 1,004 $ | 1,004 $ |
2024-05-27 | 0,000000000000000000 $ | 3.053,55 $ | 1,004 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 2.429,92 $ | 1,005 $ | 1,004 $ |
2024-05-25 | 0,000000000000000000 $ | 5.126,90 $ | 1,004 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 12.853,28 $ | 1,004 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 10.517,02 $ | 1,002 $ | 1,004 $ |
2024-05-22 | 0,000000000000000000 $ | 11.413,37 $ | 1,002 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 16.890,23 $ | 1,004 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 8.738,30 $ | 1,000 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 4.747,38 $ | 1,001 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 6.574,89 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 7.233,74 $ | 0,999357 $ | 1,001 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi