cWBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-13 | 363.767.399 $ | 0,000000000000000000 $ | 1.234,75 $ | N/A |
2024-05-12 | 356.753.943 $ | 0,000000000000000000 $ | 1.220,21 $ | 1.234,75 $ |
2024-05-11 | 351.869.877 $ | 0,000000000000000000 $ | 1.222,55 $ | 1.220,21 $ |
2024-05-10 | 375.317.128 $ | 0,000000000000000000 $ | 1.264,27 $ | 1.222,55 $ |
2024-05-09 | 363.785.727 $ | 0,000000000000000000 $ | 1.228,72 $ | 1.264,27 $ |
2024-05-08 | 367.569.965 $ | 0,000000000000000000 $ | 1.252,53 $ | 1.228,72 $ |
2024-05-07 | 354.920.819 $ | 0,000000000000000000 $ | 1.268,63 $ | 1.252,53 $ |
2024-05-06 | 377.922.431 $ | 0,000000000000000000 $ | 1.285,53 $ | 1.268,63 $ |
2024-05-05 | 377.644.076 $ | 0,000000000000000000 $ | 1.281,38 $ | 1.285,53 $ |
2024-05-04 | 371.865.873 $ | 0,000000000000000000 $ | 1.262,02 $ | 1.281,38 $ |
2024-05-03 | 349.319.560 $ | 0,000000000000000000 $ | 1.187,39 $ | 1.262,02 $ |
2024-05-02 | 346.811.957 $ | 0,000000000000000000 $ | 1.170,36 $ | 1.187,39 $ |
2024-05-01 | 351.541.225 $ | 0,000000000000000000 $ | 1.217,84 $ | 1.170,36 $ |
2024-04-30 | 370.083.610 $ | 0,000000000000000000 $ | 1.281,05 $ | 1.217,84 $ |
2024-04-29 | 331.229.761 $ | 0,000000000000000000 $ | 1.265,82 $ | 1.281,05 $ |
2024-04-28 | 333.723.579 $ | 0,000000000000000000 $ | 1.274,59 $ | 1.265,82 $ |
2024-04-27 | 335.585.000 $ | 0,000000000000000000 $ | 1.280,94 $ | 1.274,59 $ |
2024-04-26 | 339.178.196 $ | 0,000000000000000000 $ | 1.294,42 $ | 1.280,94 $ |
2024-04-25 | 378.191.898 $ | 0,000000000000000000 $ | 1.290,55 $ | 1.294,42 $ |
2024-04-24 | 393.545.377 $ | 0,000000000000000000 $ | 1.333,10 $ | 1.290,55 $ |
2024-04-23 | 405.351.919 $ | 0,000000000000000000 $ | 1.342,59 $ | 1.333,10 $ |
2024-04-22 | 395.776.237 $ | 0,000000000000000000 $ | 1.304,17 $ | 1.342,59 $ |
2024-04-21 | 417.007.296 $ | 0,000000000000000000 $ | 1.303,01 $ | 1.304,17 $ |
2024-04-20 | 412.077.412 $ | 0,000000000000000000 $ | 1.284,47 $ | 1.303,01 $ |
2024-04-19 | 407.959.300 $ | 0,000000000000000000 $ | 1.274,72 $ | 1.284,47 $ |
2024-04-18 | 394.200.042 $ | 0,000000000000000000 $ | 1.230,86 $ | 1.274,72 $ |
2024-04-17 | 409.846.648 $ | 0,000000000000000000 $ | 1.279,36 $ | 1.230,86 $ |
2024-04-16 | 389.211.601 $ | 0,000000000000000000 $ | 1.272,94 $ | 1.279,36 $ |
2024-04-15 | 403.516.713 $ | 0,000000000000000000 $ | 1.320,35 $ | 1.272,94 $ |
2024-04-14 | 402.559.317 $ | 0,000000000000000000 $ | 1.294,33 $ | 1.320,35 $ |
2024-04-13 | 445.496.541 $ | 0,000000000000000000 $ | 1.348,06 $ | 1.294,33 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi