Cronos Bridged USDC (Cronos) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 15.239.727 $ | 1,000 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 1.733.135 $ | 1,002 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 21.148.451 $ | 1,000 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 2.262.403 $ | 0,999801 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 20.143.756 $ | 1,001 $ | 0,999801 $ |
2024-06-05 | 0,000000000000000000 $ | 18.768.276 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 21.120.708 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 29.394.356 $ | 0,999961 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 36.264.000 $ | 1,000 $ | 0,999961 $ |
2024-06-01 | 0,000000000000000000 $ | 33.836.231 $ | 0,999613 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 6.887.359 $ | 1,000 $ | 0,999613 $ |
2024-05-30 | 0,000000000000000000 $ | 36.662.696 $ | 0,999707 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 6.981.564 $ | 0,999240 $ | 0,999707 $ |
2024-05-28 | 0,000000000000000000 $ | 54.954.227 $ | 1,000 $ | 0,999240 $ |
2024-05-27 | 0,000000000000000000 $ | 48.266.171 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 45.003.124 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 43.067.639 $ | 0,998220 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 7.438.779 $ | 1,002 $ | 0,998220 $ |
2024-05-23 | 0,000000000000000000 $ | 46.197.610 $ | 0,997589 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 23.939.163 $ | 1,004 $ | 0,997589 $ |
2024-05-21 | 0,000000000000000000 $ | 16.648.410 $ | 1,025 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 10.865.090 $ | 1,000 $ | 1,025 $ |
2024-05-19 | 0,000000000000000000 $ | 9.557.600 $ | 0,999977 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 27.328.395 $ | 1,002 $ | 0,999977 $ |
2024-05-17 | 0,000000000000000000 $ | 29.343.567 $ | 0,998470 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 32.489.146 $ | 1,003 $ | 0,998470 $ |
2024-05-15 | 0,000000000000000000 $ | 11.482.325 $ | 0,998940 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 21.690.292 $ | 1,000 $ | 0,998940 $ |
2024-05-13 | 0,000000000000000000 $ | 13.893.683 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 17.935.814 $ | 0,996811 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 11.798.495 $ | 1,001 $ | 0,996811 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi