cVault.finance USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 12.309,99 $ | 5.692,50 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 2.514,36 $ | 5.838,91 $ | 5.692,50 $ |
2024-05-09 | 0,000000000000000000 $ | 422,28 $ | 5.842,28 $ | 5.838,91 $ |
2024-05-08 | 0,000000000000000000 $ | 420,61 $ | 5.819,15 $ | 5.842,28 $ |
2024-05-07 | 0,000000000000000000 $ | 7.290,72 $ | 5.924,91 $ | 5.819,15 $ |
2024-05-06 | 0,000000000000000000 $ | 489,83 $ | 5.994,15 $ | 5.924,91 $ |
2024-05-05 | 0,000000000000000000 $ | 14,72 $ | 5.527,66 $ | 5.994,15 $ |
2024-05-04 | 0,000000000000000000 $ | 228,24 $ | 5.904,35 $ | 5.527,66 $ |
2024-05-03 | 0,000000000000000000 $ | 790,51 $ | 5.880,98 $ | 5.904,35 $ |
2024-05-02 | 0,000000000000000000 $ | 26.481 $ | 5.808,41 $ | 5.880,98 $ |
2024-05-01 | 0,000000000000000000 $ | 13.308,54 $ | 5.585,31 $ | 5.808,41 $ |
2024-04-30 | 0,000000000000000000 $ | 90,45 $ | 5.971,56 $ | 5.585,31 $ |
2024-04-29 | 0,000000000000000000 $ | 76,92 $ | 6.007,20 $ | 5.971,56 $ |
2024-04-28 | 0,000000000000000000 $ | 18.521,98 $ | 5.902,53 $ | 6.007,20 $ |
2024-04-27 | 0,000000000000000000 $ | 11.516,28 $ | 5.881,91 $ | 5.902,53 $ |
2024-04-26 | 0,000000000000000000 $ | 830,75 $ | 5.935,41 $ | 5.881,91 $ |
2024-04-25 | 0,000000000000000000 $ | 17.098,07 $ | 5.938,37 $ | 5.935,41 $ |
2024-04-24 | 0,000000000000000000 $ | 29.688 $ | 6.023,11 $ | 5.938,37 $ |
2024-04-23 | 0,000000000000000000 $ | 375,61 $ | 6.158,79 $ | 6.023,11 $ |
2024-04-22 | 0,000000000000000000 $ | 138,53 $ | 6.242,37 $ | 6.158,79 $ |
2024-04-21 | 0,000000000000000000 $ | 1.054,22 $ | 6.252,44 $ | 6.242,37 $ |
2024-04-20 | 0,000000000000000000 $ | 68,50 $ | 5.810,08 $ | 6.252,44 $ |
2024-04-19 | 0,000000000000000000 $ | 46,43 $ | 5.802,20 $ | 5.810,08 $ |
2024-04-18 | 0,000000000000000000 $ | 568,91 $ | 5.596,58 $ | 5.802,20 $ |
2024-04-17 | 0,000000000000000000 $ | 1.452,87 $ | 5.881,54 $ | 5.596,58 $ |
2024-04-16 | 0,000000000000000000 $ | 5.532,72 $ | 5.920,80 $ | 5.881,54 $ |
2024-04-15 | 0,000000000000000000 $ | 15.331,90 $ | 6.264,92 $ | 5.920,80 $ |
2024-04-14 | 0,000000000000000000 $ | 2.571,60 $ | 5.619,77 $ | 6.264,92 $ |
2024-04-13 | 0,000000000000000000 $ | 191,04 $ | 6.240,48 $ | 5.619,77 $ |
2024-04-12 | 0,000000000000000000 $ | 2.506,17 $ | 6.819,32 $ | 6.240,48 $ |
2024-04-11 | 0,000000000000000000 $ | 12.888,18 $ | 6.875,37 $ | 6.819,32 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi