daoSOL USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 923,93 $ | 178,55 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.395,24 $ | 178,81 $ | 178,55 $ |
2024-05-15 | 0,000000000000000000 $ | 896,52 $ | 158,77 $ | 178,81 $ |
2024-05-14 | 0,000000000000000000 $ | 1.083,84 $ | 163,96 $ | 158,77 $ |
2024-05-13 | 0,000000000000000000 $ | 469,15 $ | 160,83 $ | 163,96 $ |
2024-05-12 | 0,000000000000000000 $ | 402,06 $ | 161,90 $ | 160,83 $ |
2024-05-11 | 0,000000000000000000 $ | 730,85 $ | 164,16 $ | 161,90 $ |
2024-05-10 | 0,000000000000000000 $ | 940,90 $ | 170,39 $ | 164,16 $ |
2024-05-09 | 0,000000000000000000 $ | 981,47 $ | 160,58 $ | 170,39 $ |
2024-05-08 | 0,000000000000000000 $ | 1.075,40 $ | 165,96 $ | 160,58 $ |
2024-05-07 | 0,000000000000000000 $ | 2.787,59 $ | 170,59 $ | 165,96 $ |
2024-05-06 | 0,000000000000000000 $ | 445,52 $ | 163,55 $ | 170,59 $ |
2024-05-05 | 0,000000000000000000 $ | 672,41 $ | 163,65 $ | 163,55 $ |
2024-05-04 | 0,000000000000000000 $ | 1.225,78 $ | 160,35 $ | 163,65 $ |
2024-05-03 | 0,000000000000000000 $ | 1.538,45 $ | 154,07 $ | 160,35 $ |
2024-05-02 | 0,000000000000000000 $ | 1.982,14 $ | 150,55 $ | 154,07 $ |
2024-05-01 | 0,000000000000000000 $ | 1.597,40 $ | 143,35 $ | 150,55 $ |
2024-04-30 | 0,000000000000000000 $ | 1.478,09 $ | 153,88 $ | 143,35 $ |
2024-04-29 | 0,000000000000000000 $ | 606,61 $ | 152,97 $ | 153,88 $ |
2024-04-28 | 0,000000000000000000 $ | 809,30 $ | 158,98 $ | 152,97 $ |
2024-04-27 | 0,000000000000000000 $ | 1.225,19 $ | 155,94 $ | 158,98 $ |
2024-04-26 | 0,000000000000000000 $ | 1.591,81 $ | 160,11 $ | 155,94 $ |
2024-04-25 | 0,000000000000000000 $ | 2.306,42 $ | 165,60 $ | 160,11 $ |
2024-04-24 | 0,000000000000000000 $ | 1.210,92 $ | 176,43 $ | 165,60 $ |
2024-04-23 | 0,000000000000000000 $ | 1.995,68 $ | 175,08 $ | 176,43 $ |
2024-04-22 | 0,000000000000000000 $ | 5.247,35 $ | 166,39 $ | 175,08 $ |
2024-04-21 | 0,000000000000000000 $ | 5.451,19 $ | 168,43 $ | 166,39 $ |
2024-04-20 | 0,000000000000000000 $ | 8.755,13 $ | 158,48 $ | 168,43 $ |
2024-04-19 | 0,000000000000000000 $ | 6.044,56 $ | 158,39 $ | 158,48 $ |
2024-04-18 | 0,000000000000000000 $ | 7.551,87 $ | 148,38 $ | 158,39 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi