Dash Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	436.402.737 $	50.504.060 $	N/A
2026-06-26	433.843.976 $	60.343.309 $	34,23 $
2026-06-25	429.118.538 $	81.865.094 $	34,03 $
2026-06-24	458.849.338 $	79.269.051 $	33,65 $
2026-06-23	438.864.743 $	56.287.734 $	36,14 $
2026-06-22	443.489.088 $	42.526.118 $	34,44 $
2026-06-21	470.018.396 $	55.765.438 $	34,76 $
2026-06-20	470.623.328 $	65.001.819 $	36,89 $
2026-06-19	449.934.972 $	49.020.665 $	37,05 $
2026-06-18	461.537.047 $	50.537.680 $	35,34 $
2026-06-17	477.278.135 $	55.887.222 $	36,27 $
2026-06-16	486.203.217 $	107.850.000 $	37,48 $
2026-06-15	485.237.117 $	60.396.609 $	38,23 $
2026-06-14	451.083.089 $	63.199.695 $	38,14 $
2026-06-13	436.699.271 $	50.524.455 $	35,44 $
2026-06-12	454.975.196 $	72.838.510 $	34,32 $
2026-06-11	430.668.469 $	54.720.390 $	35,72 $
2026-06-10	448.265.574 $	95.196.414 $	33,79 $
2026-06-09	466.529.725 $	85.831.816 $	35,26 $
2026-06-08	470.204.679 $	151.527.502 $	36,76 $