DeFinder Capital USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 594.703 $ | 1,20 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 383.994 $ | 0,968433 $ | 1,20 $ |
2024-06-01 | 0,000000000000000000 $ | 994.901 $ | 0,981348 $ | 0,968433 $ |
2024-05-31 | 0,000000000000000000 $ | 1.164.434 $ | 1,063 $ | 0,981348 $ |
2024-05-30 | 0,000000000000000000 $ | 850.945 $ | 1,082 $ | 1,063 $ |
2024-05-29 | 0,000000000000000000 $ | 1.059.725 $ | 1,058 $ | 1,082 $ |
2024-05-28 | 0,000000000000000000 $ | 1.156.284 $ | 1,085 $ | 1,058 $ |
2024-05-27 | 0,000000000000000000 $ | 600.630 $ | 1,075 $ | 1,085 $ |
2024-05-26 | 0,000000000000000000 $ | 623.389 $ | 1,12 $ | 1,075 $ |
2024-05-25 | 0,000000000000000000 $ | 788.049 $ | 1,14 $ | 1,12 $ |
2024-05-24 | 0,000000000000000000 $ | 884.722 $ | 1,10 $ | 1,14 $ |
2024-05-23 | 0,000000000000000000 $ | 865.781 $ | 1,21 $ | 1,10 $ |
2024-05-22 | 0,000000000000000000 $ | 924.725 $ | 1,14 $ | 1,21 $ |
2024-05-21 | 0,000000000000000000 $ | 882.796 $ | 1,001 $ | 1,14 $ |
2024-05-20 | 0,000000000000000000 $ | 996.294 $ | 1,049 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 1.269.384 $ | 1,10 $ | 1,049 $ |
2024-05-18 | 0,000000000000000000 $ | 951.941 $ | 1,23 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 1.252.963 $ | 1,20 $ | 1,23 $ |
2024-05-16 | 0,000000000000000000 $ | 980.460 $ | 1,37 $ | 1,20 $ |
2024-05-15 | 0,000000000000000000 $ | 2.011.670 $ | 1,41 $ | 1,37 $ |
2024-05-14 | 0,000000000000000000 $ | 1.490.883 $ | 1,36 $ | 1,41 $ |
2024-05-13 | 0,000000000000000000 $ | 1.689.155 $ | 1,91 $ | 1,36 $ |
2024-05-12 | 0,000000000000000000 $ | 1.347.297 $ | 1,86 $ | 1,91 $ |
2024-05-11 | 0,000000000000000000 $ | 1.596.231 $ | 1,87 $ | 1,86 $ |
2024-05-10 | 0,000000000000000000 $ | 1.653.102 $ | 1,83 $ | 1,87 $ |
2024-05-09 | 0,000000000000000000 $ | 1.464.927 $ | 1,74 $ | 1,83 $ |
2024-05-08 | 0,000000000000000000 $ | 1.470.895 $ | 1,74 $ | 1,74 $ |
2024-05-07 | 0,000000000000000000 $ | 2.766.370 $ | 1,87 $ | 1,74 $ |
2024-05-06 | 0,000000000000000000 $ | 1.653.298 $ | 2,03 $ | 1,87 $ |
2024-05-05 | 0,000000000000000000 $ | 4.848.702 $ | 1,98 $ | 2,03 $ |
2024-05-04 | 0,000000000000000000 $ | 1.483.195 $ | 2,07 $ | 1,98 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi