Dialectic USD Vault Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	6.694.012 $	206,30 $	N/A
2026-06-26	6.685.373 $	18.066,61 $	1,028 $
2026-06-25	6.555.207 $	87.776 $	1,027 $
2026-06-24	6.906.204 $	44.999 $	1,004 $
2026-06-23	6.946.902 $	102,75 $	1,022 $
2026-06-22	7.162.666 $	9,27 $	1,028 $
2026-06-21	7.162.761 $	303,86 $	1,028 $
2026-06-20	7.160.565 $	3.999,34 $	1,028 $
2026-06-19	7.191.987 $	23.680 $	1,027 $
2026-06-18	7.193.493 $	4.942,50 $	1,027 $
2026-06-17	7.194.712 $	54.459 $	1,028 $
2026-06-16	7.294.436 $	48,70 $	1,028 $
2026-06-15	6.802.960 $	1.957,20 $	1,027 $
2026-06-14	6.793.100 $	1.893,12 $	1,027 $
2026-06-13	6.782.759 $	4.414,20 $	1,025 $
2026-06-12	6.799.456 $	8.946,27 $	1,024 $
2026-06-11	6.783.232 $	36.458 $	1,026 $
2026-06-10	6.798.252 $	145.203 $	1,024 $
2026-06-09	7.046.495 $	57.489 $	1,026 $
2026-06-08	7.024.023 $	11.153,01 $	1,027 $