Doge CEO USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 579,56 $ | 0,000000000000970054 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 427,18 $ | 0,000000000000819840 $ | 0,000000000000970054 $ |
2024-06-04 | 0,000000000000000000 $ | 291,15 $ | 0,000000000000716057 $ | 0,000000000000819840 $ |
2024-06-03 | 0,000000000000000000 $ | 118,17 $ | 0,000000000000632978 $ | 0,000000000000716057 $ |
2024-06-02 | 0,000000000000000000 $ | 451,17 $ | 0,000000000000654326 $ | 0,000000000000632978 $ |
2024-06-01 | 0,000000000000000000 $ | 780,51 $ | 0,000000000000678118 $ | 0,000000000000654326 $ |
2024-05-31 | 0,000000000000000000 $ | 183,36 $ | 0,000000000000838365 $ | 0,000000000000678118 $ |
2024-05-30 | 0,000000000000000000 $ | 176,08 $ | 0,000000000000748807 $ | 0,000000000000838365 $ |
2024-05-29 | 0,000000000000000000 $ | 313,78 $ | 0,000000000000671154 $ | 0,000000000000748807 $ |
2024-05-28 | 0,000000000000000000 $ | 298,38 $ | 0,000000000000879867 $ | 0,000000000000671154 $ |
2024-05-27 | 0,000000000000000000 $ | 232,49 $ | 0,000000000000724759 $ | 0,000000000000879867 $ |
2024-05-26 | 0,000000000000000000 $ | 341,36 $ | 0,000000000000880228 $ | 0,000000000000724759 $ |
2024-05-25 | 0,000000000000000000 $ | 164,81 $ | 0,000000000000859509 $ | 0,000000000000880228 $ |
2024-05-24 | 0,000000000000000000 $ | 157,66 $ | 0,000000000000903608 $ | 0,000000000000859509 $ |
2024-05-23 | 0,000000000000000000 $ | 312,80 $ | 0,000000000000999459 $ | 0,000000000000903608 $ |
2024-05-22 | 0,000000000000000000 $ | 202,83 $ | 0,000000000000640481 $ | 0,000000000000999459 $ |
2024-05-21 | 0,000000000000000000 $ | 592,70 $ | 0,000000000000683206 $ | 0,000000000000640481 $ |
2024-05-20 | 0,000000000000000000 $ | 196,74 $ | 0,000000000000600932 $ | 0,000000000000683206 $ |
2024-05-19 | 0,000000000000000000 $ | 37,68 $ | 0,000000000000726639 $ | 0,000000000000600932 $ |
2024-05-18 | 0,000000000000000000 $ | 478,66 $ | 0,000000000000755353 $ | 0,000000000000726639 $ |
2024-05-17 | 0,000000000000000000 $ | 48,85 $ | 0,000000000000759946 $ | 0,000000000000755353 $ |
2024-05-16 | 0,000000000000000000 $ | 261,88 $ | 0,000000000000800532 $ | 0,000000000000759946 $ |
2024-05-15 | 0,000000000000000000 $ | 3.852,21 $ | 0,000000000000799544 $ | 0,000000000000800532 $ |
2024-05-14 | 0,000000000000000000 $ | 152,32 $ | 0,000000000000894544 $ | 0,000000000000799544 $ |
2024-05-13 | 0,000000000000000000 $ | 238,77 $ | 0,000000000000734548 $ | 0,000000000000894544 $ |
2024-05-12 | 0,000000000000000000 $ | 119,02 $ | 0,000000000000829701 $ | 0,000000000000734548 $ |
2024-05-11 | 0,000000000000000000 $ | 51,53 $ | 0,000000000000735024 $ | 0,000000000000829701 $ |
2024-05-10 | 0,000000000000000000 $ | 76,26 $ | 0,000000000000800574 $ | 0,000000000000735024 $ |
2024-05-09 | 0,000000000000000000 $ | 324,27 $ | 0,000000000000883143 $ | 0,000000000000800574 $ |
2024-05-08 | 0,000000000000000000 $ | 210,17 $ | 0,000000000000944951 $ | 0,000000000000883143 $ |
2024-05-07 | 0,000000000000000000 $ | 190,47 $ | 0,000000000000840748 $ | 0,000000000000944951 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi