dogi USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 216.181 $ | 0,847698 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 201.122 $ | 0,837540 $ | 0,847698 $ |
2024-05-27 | 0,000000000000000000 $ | 201.979 $ | 0,817591 $ | 0,837540 $ |
2024-05-26 | 0,000000000000000000 $ | 200.367 $ | 0,848003 $ | 0,817591 $ |
2024-05-25 | 0,000000000000000000 $ | 263.993 $ | 0,796274 $ | 0,848003 $ |
2024-05-24 | 0,000000000000000000 $ | 394.031 $ | 0,800353 $ | 0,796274 $ |
2024-05-23 | 0,000000000000000000 $ | 277.294 $ | 0,900429 $ | 0,800353 $ |
2024-05-22 | 0,000000000000000000 $ | 216.427 $ | 0,946781 $ | 0,900429 $ |
2024-05-21 | 0,000000000000000000 $ | 202.222 $ | 0,993099 $ | 0,946781 $ |
2024-05-20 | 0,000000000000000000 $ | 192.339 $ | 0,922023 $ | 0,993099 $ |
2024-05-19 | 0,000000000000000000 $ | 211.462 $ | 0,928064 $ | 0,922023 $ |
2024-05-18 | 0,000000000000000000 $ | 253.289 $ | 0,943365 $ | 0,928064 $ |
2024-05-17 | 0,000000000000000000 $ | 203.819 $ | 1,040 $ | 0,943365 $ |
2024-05-16 | 0,000000000000000000 $ | 259.063 $ | 1,16 $ | 1,040 $ |
2024-05-15 | 0,000000000000000000 $ | 264.850 $ | 1,008 $ | 1,16 $ |
2024-05-14 | 0,000000000000000000 $ | 215.828 $ | 1,091 $ | 1,008 $ |
2024-05-13 | 0,000000000000000000 $ | 197.403 $ | 1,11 $ | 1,091 $ |
2024-05-12 | 0,000000000000000000 $ | 202.151 $ | 1,11 $ | 1,11 $ |
2024-05-11 | 0,000000000000000000 $ | 242.146 $ | 1,12 $ | 1,11 $ |
2024-05-10 | 0,000000000000000000 $ | 233.087 $ | 1,11 $ | 1,12 $ |
2024-05-09 | 0,000000000000000000 $ | 302.522 $ | 1,13 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 302.499 $ | 1,20 $ | 1,13 $ |
2024-05-07 | 0,000000000000000000 $ | 221.078 $ | 1,35 $ | 1,20 $ |
2024-05-06 | 0,000000000000000000 $ | 257.671 $ | 1,33 $ | 1,35 $ |
2024-05-05 | 0,000000000000000000 $ | 307.516 $ | 1,49 $ | 1,33 $ |
2024-05-04 | 0,000000000000000000 $ | 325.318 $ | 1,36 $ | 1,49 $ |
2024-05-03 | 0,000000000000000000 $ | 550.369 $ | 1,35 $ | 1,36 $ |
2024-05-02 | 0,000000000000000000 $ | 142.055 $ | 1,18 $ | 1,35 $ |
2024-05-01 | 0,000000000000000000 $ | 263.430 $ | 1,26 $ | 1,18 $ |
2024-04-30 | 0,000000000000000000 $ | 243.126 $ | 1,49 $ | 1,26 $ |
2024-04-29 | 0,000000000000000000 $ | 217.183 $ | 1,60 $ | 1,49 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi