DOLA Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	39.016.306 $	653.075 $	N/A
2026-06-30	39.075.016 $	519.175 $	0,995352 $
2026-06-29	39.060.061 $	136.449 $	0,995113 $
2026-06-28	39.027.394 $	71.459 $	0,995060 $
2026-06-27	39.009.219 $	121.983 $	0,994597 $
2026-06-26	39.010.568 $	204.148 $	0,994623 $
2026-06-25	39.011.987 $	317.448 $	0,994659 $
2026-06-24	38.932.994 $	220.999 $	0,992212 $
2026-06-23	49.680.763 $	147.075 $	0,994776 $
2026-06-22	49.660.635 $	325.504 $	0,994373 $
2026-06-21	50.185.105 $	68.979 $	0,994736 $
2026-06-20	50.201.065 $	121.297 $	0,995112 $
2026-06-19	50.939.255 $	338.861 $	0,995156 $
2026-06-18	50.872.475 $	179.878 $	0,994146 $
2026-06-17	50.942.850 $	284.111 $	0,995400 $
2026-06-16	50.961.545 $	156.782 $	0,995765 $
2026-06-15	50.974.663 $	724.325 $	0,996119 $
2026-06-14	50.952.636 $	579.888 $	0,995840 $
2026-06-13	50.932.764 $	298.981 $	0,995740 $
2026-06-12	50.573.372 $	1.023.324 $	0,996105 $