earnAUSD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-30	19.412.741 $	2.671,91 $	N/A
2026-06-29	19.173.743 $	943,95 $	1,019 $
2026-06-28	19.351.114 $	2.810,78 $	1,025 $
2026-06-27	20.358.131 $	2.403,38 $	1,025 $
2026-06-26	20.606.743 $	574,96 $	1,015 $
2026-06-25	20.647.571 $	244,70 $	1,025 $
2026-06-24	19.951.533 $	310,34 $	1,022 $
2026-06-23	19.647.939 $	316,04 $	1,025 $
2026-06-22	19.295.785 $	189,93 $	1,018 $
2026-06-21	19.577.535 $	215,85 $	1,020 $
2026-06-20	19.244.586 $	97,66 $	1,027 $
2026-06-19	20.469.065 $	333,50 $	1,026 $
2026-06-18	20.673.229 $	90,22 $	1,025 $
2026-06-17	21.195.538 $	65,37 $	1,025 $
2026-06-16	20.881.961 $	606,79 $	1,026 $
2026-06-15	20.370.591 $	3,06 $	1,024 $
2026-06-14	20.693.343 $	65,78 $	1,028 $
2026-06-13	20.512.749 $	685,42 $	1,032 $
2026-06-12	21.266.088 $	3.608,45 $	1,022 $
2026-06-11	21.518.869 $	184,40 $	1,011 $