Elastic Finance Token USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 377.347 $ | 349,98 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 404.677 $ | 365,39 $ | 349,98 $ |
2024-05-15 | 0,000000000000000000 $ | 471.009 $ | 348,86 $ | 365,39 $ |
2024-05-14 | 0,000000000000000000 $ | 627.790 $ | 340,21 $ | 348,86 $ |
2024-05-13 | 0,000000000000000000 $ | 403.611 $ | 370,91 $ | 340,21 $ |
2024-05-12 | 0,000000000000000000 $ | 413.805 $ | 385,12 $ | 370,91 $ |
2024-05-11 | 0,000000000000000000 $ | 1.158.844 $ | 371,00 $ | 385,12 $ |
2024-05-10 | 0,000000000000000000 $ | 1.499.055 $ | 473,05 $ | 371,00 $ |
2024-05-09 | 0,000000000000000000 $ | 362.245 $ | 327,77 $ | 473,05 $ |
2024-05-08 | 0,000000000000000000 $ | 285.527 $ | 339,41 $ | 327,77 $ |
2024-05-07 | 0,000000000000000000 $ | 381.462 $ | 331,84 $ | 339,41 $ |
2024-05-06 | 0,000000000000000000 $ | 528.043 $ | 362,59 $ | 331,84 $ |
2024-05-05 | 0,000000000000000000 $ | 575.681 $ | 327,24 $ | 362,59 $ |
2024-05-04 | 0,000000000000000000 $ | 468.333 $ | 297,90 $ | 327,24 $ |
2024-05-03 | 0,000000000000000000 $ | 698.252 $ | 260,09 $ | 297,90 $ |
2024-05-02 | 0,000000000000000000 $ | 390.349 $ | 289,29 $ | 260,09 $ |
2024-05-01 | 0,000000000000000000 $ | 513.826 $ | 324,92 $ | 289,29 $ |
2024-04-30 | 0,000000000000000000 $ | 242.784 $ | 374,48 $ | 324,92 $ |
2024-04-29 | 0,000000000000000000 $ | 131.188 $ | 389,05 $ | 374,48 $ |
2024-04-28 | 0,000000000000000000 $ | 351.035 $ | 391,48 $ | 389,05 $ |
2024-04-27 | 0,000000000000000000 $ | 147.359 $ | 371,65 $ | 391,48 $ |
2024-04-26 | 0,000000000000000000 $ | 135.317 $ | 363,50 $ | 371,65 $ |
2024-04-25 | 0,000000000000000000 $ | 345.802 $ | 369,82 $ | 363,50 $ |
2024-04-24 | 0,000000000000000000 $ | 513.226 $ | 385,26 $ | 369,82 $ |
2024-04-23 | 0,000000000000000000 $ | 563.185 $ | 354,51 $ | 385,26 $ |
2024-04-22 | 0,000000000000000000 $ | 518.063 $ | 366,33 $ | 354,51 $ |
2024-04-21 | 0,000000000000000000 $ | 371.294 $ | 393,43 $ | 366,33 $ |
2024-04-20 | 0,000000000000000000 $ | 560.452 $ | 387,58 $ | 393,43 $ |
2024-04-19 | 0,000000000000000000 $ | 392.054 $ | 440,25 $ | 387,58 $ |
2024-04-18 | 0,000000000000000000 $ | 399.672 $ | 421,73 $ | 440,25 $ |
2024-04-17 | 0,000000000000000000 $ | 398.679 $ | 452,94 $ | 421,73 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi