Ethereum (Wormhole) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 3.962.617 $ | 3.104,74 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 3.534.437 $ | 2.992,05 $ | 3.104,74 $ |
2024-05-02 | 0,000000000000000000 $ | 4.838.436 $ | 2.972,69 $ | 2.992,05 $ |
2024-05-01 | 0,000000000000000000 $ | 3.996.225 $ | 3.009,56 $ | 2.972,69 $ |
2024-04-30 | 0,000000000000000000 $ | 2.780.263 $ | 3.216,32 $ | 3.009,56 $ |
2024-04-29 | 0,000000000000000000 $ | 2.149.477 $ | 3.267,59 $ | 3.216,32 $ |
2024-04-28 | 0,000000000000000000 $ | 2.101.041 $ | 3.252,61 $ | 3.267,59 $ |
2024-04-27 | 0,000000000000000000 $ | 2.015.773 $ | 3.125,64 $ | 3.252,61 $ |
2024-04-26 | 0,000000000000000000 $ | 2.948.158 $ | 3.155,35 $ | 3.125,64 $ |
2024-04-25 | 0,000000000000000000 $ | 3.423.218 $ | 3.128,86 $ | 3.155,35 $ |
2024-04-24 | 0,000000000000000000 $ | 3.369.930 $ | 3.205,65 $ | 3.128,86 $ |
2024-04-23 | 0,000000000000000000 $ | 3.165.672 $ | 3.204,36 $ | 3.205,65 $ |
2024-04-22 | 0,000000000000000000 $ | 2.440.423 $ | 3.138,62 $ | 3.204,36 $ |
2024-04-21 | 0,000000000000000000 $ | 2.737.841 $ | 3.154,24 $ | 3.138,62 $ |
2024-04-20 | 0,000000000000000000 $ | 7.487.943 $ | 3.061,55 $ | 3.154,24 $ |
2024-04-19 | 0,000000000000000000 $ | 4.642.994 $ | 3.062,04 $ | 3.061,55 $ |
2024-04-18 | 0,000000000000000000 $ | 6.785.954 $ | 2.978,13 $ | 3.062,04 $ |
2024-04-17 | 0,000000000000000000 $ | 7.228.734 $ | 3.059,04 $ | 2.978,13 $ |
2024-04-16 | 0,000000000000000000 $ | 8.477.766 $ | 3.115,98 $ | 3.059,04 $ |
2024-04-15 | 0,000000000000000000 $ | 9.200.120 $ | 3.151,47 $ | 3.115,98 $ |
2024-04-14 | 0,000000000000000000 $ | 12.445.150 $ | 3.048,32 $ | 3.151,47 $ |
2024-04-13 | 0,000000000000000000 $ | 9.204.640 $ | 3.240,09 $ | 3.048,32 $ |
2024-04-12 | 0,000000000000000000 $ | 3.094.560 $ | 3.498,83 $ | 3.240,09 $ |
2024-04-11 | 0,000000000000000000 $ | 4.039.966 $ | 3.525,55 $ | 3.498,83 $ |
2024-04-10 | 0,000000000000000000 $ | 3.872.229 $ | 3.498,00 $ | 3.525,55 $ |
2024-04-09 | 0,000000000000000000 $ | 7.555.532 $ | 3.705,03 $ | 3.498,00 $ |
2024-04-08 | 0,000000000000000000 $ | 3.563.904 $ | 3.415,27 $ | 3.705,03 $ |
2024-04-07 | 0,000000000000000000 $ | 2.684.326 $ | 3.360,07 $ | 3.415,27 $ |
2024-04-06 | 0,000000000000000000 $ | 4.660.759 $ | 3.318,76 $ | 3.360,07 $ |
2024-04-05 | 0,000000000000000000 $ | 4.846.379 $ | 3.319,09 $ | 3.318,76 $ |
2024-04-04 | 0,000000000000000000 $ | 4.555.028 $ | 3.327,43 $ | 3.319,09 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi