f(x) Protocol fxUSD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-05	52.866.609 $	2.746.019 $	N/A
2026-07-04	52.863.986 $	2.745.199 $	0,999676 $
2026-07-03	51.796.178 $	3.580.364 $	0,999765 $
2026-07-02	50.113.054 $	727.942 $	0,999951 $
2026-07-01	50.119.538 $	2.567.323 $	0,999719 $
2026-06-30	50.038.610 $	867.909 $	0,999538 $
2026-06-29	50.019.539 $	5.696.997 $	0,999738 $
2026-06-28	49.891.204 $	1.196.111 $	1,000 $
2026-06-27	50.638.373 $	827.387 $	1,000 $
2026-06-26	50.482.194 $	2.103.942 $	1,001 $
2026-06-25	50.467.941 $	7.923.890 $	1,000 $
2026-06-24	51.888.156 $	12.855.758 $	1,000 $
2026-06-23	57.762.575 $	554.838 $	0,999573 $
2026-06-22	57.720.006 $	1.444.315 $	0,999596 $
2026-06-21	57.634.173 $	539.824 $	0,999842 $
2026-06-20	57.614.046 $	894.139 $	0,999667 $
2026-06-19	57.616.470 $	1.839.092 $	0,999835 $
2026-06-18	56.844.980 $	1.372.732 $	0,999904 $
2026-06-17	55.713.971 $	767.891 $	1,000 $
2026-06-16	55.632.742 $	2.383.101 $	0,999650 $