Falcon USD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	1.416.497.861 $	1.624.951 $	N/A
2026-06-26	1.458.439.964 $	1.747.020 $	0,993150 $
2026-06-25	1.460.003.301 $	2.072.262 $	0,993398 $
2026-06-24	1.461.575.407 $	1.110.425 $	0,994295 $
2026-06-23	1.462.580.205 $	813.057 $	0,995698 $
2026-06-22	1.460.518.144 $	691.307 $	0,996427 $
2026-06-21	1.461.940.923 $	672.090 $	0,995022 $
2026-06-20	1.460.981.950 $	283.602 $	0,994116 $
2026-06-19	1.459.555.412 $	955.248 $	0,995969 $
2026-06-18	1.459.401.601 $	1.251.100 $	0,994235 $
2026-06-17	1.457.394.466 $	986.552 $	0,994417 $
2026-06-16	1.457.613.898 $	1.017.028 $	0,993219 $
2026-06-15	1.460.655.780 $	1.095.458 $	0,993368 $
2026-06-14	1.460.553.164 $	687.705 $	0,995436 $
2026-06-13	1.462.120.102 $	1.267.635 $	0,995391 $
2026-06-12	1.459.550.895 $	1.168.011 $	0,995867 $
2026-06-11	1.459.363.413 $	1.560.948 $	0,994712 $
2026-06-10	1.459.325.871 $	1.561.258 $	0,994597 $
2026-06-09	1.460.589.676 $	1.494.509 $	0,994786 $
2026-06-08	1.461.007.415 $	1.999.998 $	0,995761 $