Flat Money Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-08-17	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-08-16	0,000000000000000000 $	0,000000000000000000 $	2.540,59 $
2026-08-15	0,000000000000000000 $	0,000000000000000000 $	2.551,69 $
2026-08-14	0,000000000000000000 $	0,000000000000000000 $	2.550,47 $
2026-08-13	0,000000000000000000 $	0,000000000000000000 $	2.561,18 $
2026-08-12	0,000000000000000000 $	0,000000000000000000 $	2.551,88 $
2026-08-11	0,000000000000000000 $	0,000000000000000000 $	2.557,50 $
2026-08-10	0,000000000000000000 $	0,000000000000000000 $	2.544,05 $
2026-08-09	0,000000000000000000 $	0,000000000000000000 $	2.593,08 $
2026-08-08	0,000000000000000000 $	0,000000000000000000 $	2.604,47 $
2026-08-07	0,000000000000000000 $	0,000000000000000000 $	2.601,17 $
2026-08-06	0,000000000000000000 $	0,000000000000000000 $	2.569,91 $
2026-08-05	0,000000000000000000 $	0,000000000000000000 $	2.595,13 $
2026-08-04	0,000000000000000000 $	0,000000000000000000 $	2.540,27 $
2026-08-03	0,000000000000000000 $	0,000000000000000000 $	2.524,73 $
2026-08-02	0,000000000000000000 $	0,000000000000000000 $	2.557,52 $
2026-08-01	0,000000000000000000 $	0,000000000000000000 $	2.506,58 $
2026-07-31	0,000000000000000000 $	0,000000000000000000 $	2.528,54 $
2026-07-30	0,000000000000000000 $	0,000000000000000000 $	2.614,35 $
2026-07-29	0,000000000000000000 $	0,000000000000000000 $	2.592,74 $