Frankencoin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 17.450,22 $ | 1,10 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 8.251,00 $ | 1,11 $ | 1,10 $ |
2024-05-15 | 0,000000000000000000 $ | 3.992,36 $ | 1,099 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 47.593 $ | 1,11 $ | 1,099 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,10 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 1.187,65 $ | 1,089 $ | 1,10 $ |
2024-05-11 | 0,000000000000000000 $ | 4.442,58 $ | 1,089 $ | 1,089 $ |
2024-05-10 | 0,000000000000000000 $ | 3.002,28 $ | 1,11 $ | 1,089 $ |
2024-05-09 | 0,000000000000000000 $ | 4.440,58 $ | 1,10 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 40.627 $ | 1,094 $ | 1,10 $ |
2024-05-07 | 0,000000000000000000 $ | 11.336,27 $ | 1,10 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 229.153 $ | 1,099 $ | 1,10 $ |
2024-05-05 | 0,000000000000000000 $ | 310,87 $ | 1,10 $ | 1,099 $ |
2024-05-04 | 0,000000000000000000 $ | 9.894,92 $ | 1,094 $ | 1,10 $ |
2024-05-03 | 0,000000000000000000 $ | 655.178 $ | 1,096 $ | 1,094 $ |
2024-05-02 | 0,000000000000000000 $ | 217.082 $ | 1,084 $ | 1,096 $ |
2024-05-01 | 0,000000000000000000 $ | 68.758 $ | 1,089 $ | 1,084 $ |
2024-04-30 | 0,000000000000000000 $ | 3.920,41 $ | 1,096 $ | 1,089 $ |
2024-04-29 | 0,000000000000000000 $ | 14.089,74 $ | 1,095 $ | 1,096 $ |
2024-04-28 | 0,000000000000000000 $ | 6.578,58 $ | 1,098 $ | 1,095 $ |
2024-04-27 | 0,000000000000000000 $ | 203,21 $ | 1,11 $ | 1,098 $ |
2024-04-26 | 0,000000000000000000 $ | 101.039 $ | 1,096 $ | 1,11 $ |
2024-04-25 | 0,000000000000000000 $ | 22.700 $ | 1,10 $ | 1,096 $ |
2024-04-24 | 0,000000000000000000 $ | 10.111,10 $ | 1,10 $ | 1,10 $ |
2024-04-23 | 0,000000000000000000 $ | 76.088 $ | 1,11 $ | 1,10 $ |
2024-04-22 | 0,000000000000000000 $ | 35.002 $ | 1,11 $ | 1,11 $ |
2024-04-21 | 0,000000000000000000 $ | 43.904 $ | 1,11 $ | 1,11 $ |
2024-04-20 | 0,000000000000000000 $ | 57.562 $ | 1,10 $ | 1,11 $ |
2024-04-19 | 0,000000000000000000 $ | 580.424 $ | 1,098 $ | 1,10 $ |
2024-04-18 | 0,000000000000000000 $ | 580.424 $ | 1,098 $ | 1,098 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi