FTX USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-19 | 0,000000000000000000 $ | 9.672.171 $ | 1,26 $ | N/A |
2024-04-18 | 0,000000000000000000 $ | 11.840.489 $ | 1,23 $ | 1,26 $ |
2024-04-17 | 0,000000000000000000 $ | 14.191.589 $ | 1,30 $ | 1,23 $ |
2024-04-16 | 0,000000000000000000 $ | 17.711.356 $ | 1,24 $ | 1,30 $ |
2024-04-15 | 0,000000000000000000 $ | 25.451.275 $ | 1,30 $ | 1,24 $ |
2024-04-14 | 0,000000000000000000 $ | 25.667.699 $ | 1,18 $ | 1,30 $ |
2024-04-13 | 0,000000000000000000 $ | 33.237.386 $ | 1,39 $ | 1,18 $ |
2024-04-12 | 0,000000000000000000 $ | 39.599.750 $ | 1,76 $ | 1,39 $ |
2024-04-11 | 0,000000000000000000 $ | 13.364.624 $ | 1,60 $ | 1,76 $ |
2024-04-10 | 0,000000000000000000 $ | 13.585.409 $ | 1,65 $ | 1,60 $ |
2024-04-09 | 0,000000000000000000 $ | 12.663.518 $ | 1,74 $ | 1,65 $ |
2024-04-08 | 0,000000000000000000 $ | 10.450.733 $ | 1,71 $ | 1,74 $ |
2024-04-07 | 0,000000000000000000 $ | 9.841.212 $ | 1,69 $ | 1,71 $ |
2024-04-06 | 0,000000000000000000 $ | 17.042.197 $ | 1,67 $ | 1,69 $ |
2024-04-05 | 0,000000000000000000 $ | 13.472.987 $ | 1,73 $ | 1,67 $ |
2024-04-04 | 0,000000000000000000 $ | 16.650.489 $ | 1,71 $ | 1,73 $ |
2024-04-03 | 0,000000000000000000 $ | 27.797.332 $ | 1,74 $ | 1,71 $ |
2024-04-02 | 0,000000000000000000 $ | 20.207.299 $ | 1,83 $ | 1,74 $ |
2024-04-01 | 0,000000000000000000 $ | 20.657.490 $ | 1,91 $ | 1,83 $ |
2024-03-31 | 0,000000000000000000 $ | 28.439.917 $ | 1,94 $ | 1,91 $ |
2024-03-30 | 0,000000000000000000 $ | 30.115.661 $ | 1,91 $ | 1,94 $ |
2024-03-29 | 0,000000000000000000 $ | 80.589.453 $ | 1,95 $ | 1,91 $ |
2024-03-28 | 0,000000000000000000 $ | 26.099.864 $ | 2,08 $ | 1,95 $ |
2024-03-27 | 0,000000000000000000 $ | 26.998.103 $ | 2,13 $ | 2,08 $ |
2024-03-26 | 0,000000000000000000 $ | 49.933.403 $ | 2,18 $ | 2,13 $ |
2024-03-25 | 0,000000000000000000 $ | 36.699.567 $ | 2,09 $ | 2,18 $ |
2024-03-24 | 0,000000000000000000 $ | 45.178.223 $ | 2,09 $ | 2,09 $ |
2024-03-23 | 0,000000000000000000 $ | 36.580.413 $ | 1,93 $ | 2,09 $ |
2024-03-22 | 0,000000000000000000 $ | 36.759.326 $ | 2,00 $ | 1,93 $ |
2024-03-21 | 0,000000000000000000 $ | 31.612.949 $ | 1,90 $ | 2,00 $ |
2024-03-20 | 0,000000000000000000 $ | 30.577.272 $ | 1,77 $ | 1,90 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi