Gambex USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 65.109 $ | 5,46 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 70.653 $ | 6,19 $ | 5,46 $ |
2024-06-09 | 0,000000000000000000 $ | 66.036 $ | 5,62 $ | 6,19 $ |
2024-06-08 | 0,000000000000000000 $ | 69.889 $ | 6,08 $ | 5,62 $ |
2024-06-07 | 0,000000000000000000 $ | 77.317 $ | 6,38 $ | 6,08 $ |
2024-06-06 | 0,000000000000000000 $ | 83.625 $ | 6,69 $ | 6,38 $ |
2024-06-05 | 0,000000000000000000 $ | 78.678 $ | 6,17 $ | 6,69 $ |
2024-06-04 | 0,000000000000000000 $ | 72.968 $ | 6,79 $ | 6,17 $ |
2024-06-03 | 0,000000000000000000 $ | 70.775 $ | 7,01 $ | 6,79 $ |
2024-06-02 | 0,000000000000000000 $ | 79.063 $ | 7,15 $ | 7,01 $ |
2024-06-01 | 0,000000000000000000 $ | 70.119 $ | 7,21 $ | 7,15 $ |
2024-05-31 | 0,000000000000000000 $ | 70.443 $ | 7,24 $ | 7,21 $ |
2024-05-30 | 0,000000000000000000 $ | 70.936 $ | 7,38 $ | 7,24 $ |
2024-05-29 | 0,000000000000000000 $ | 65.676 $ | 6,83 $ | 7,38 $ |
2024-05-28 | 0,000000000000000000 $ | 73.977 $ | 7,96 $ | 6,83 $ |
2024-05-27 | 0,000000000000000000 $ | 73.470 $ | 7,90 $ | 7,96 $ |
2024-05-26 | 0,000000000000000000 $ | 56.106 $ | 6,90 $ | 7,90 $ |
2024-05-25 | 0,000000000000000000 $ | 58.652 $ | 6,90 $ | 6,90 $ |
2024-05-24 | 0,000000000000000000 $ | 103.762 $ | 7,65 $ | 6,90 $ |
2024-05-23 | 0,000000000000000000 $ | 151.008 $ | 8,96 $ | 7,65 $ |
2024-05-22 | 0,000000000000000000 $ | 77.260 $ | 6,56 $ | 8,96 $ |
2024-05-21 | 0,000000000000000000 $ | 76.744 $ | 7,28 $ | 6,56 $ |
2024-05-20 | 0,000000000000000000 $ | 56.948 $ | 5,56 $ | 7,28 $ |
2024-05-19 | 0,000000000000000000 $ | 53.445 $ | 5,65 $ | 5,56 $ |
2024-05-18 | 0,000000000000000000 $ | 64.130 $ | 6,40 $ | 5,65 $ |
2024-05-17 | 0,000000000000000000 $ | 61.906 $ | 6,06 $ | 6,40 $ |
2024-05-16 | 0,000000000000000000 $ | 81.612 $ | 5,64 $ | 6,06 $ |
2024-05-15 | 0,000000000000000000 $ | 87.904 $ | 6,40 $ | 5,64 $ |
2024-05-14 | 0,000000000000000000 $ | 49.672 $ | 6,28 $ | 6,40 $ |
2024-05-13 | 0,000000000000000000 $ | 64.179 $ | 6,98 $ | 6,28 $ |
2024-05-12 | 0,000000000000000000 $ | 77.117 $ | 6,68 $ | 6,98 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi