Global Dollar Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	2.984.857.136 $	26.985.323 $	N/A
2026-06-30	2.984.630.697 $	22.536.234 $	1,000 $
2026-06-29	2.977.518.066 $	42.699.261 $	1,000 $
2026-06-28	2.961.310.010 $	27.445.593 $	1,000 $
2026-06-27	2.961.662.334 $	36.517.739 $	1,000 $
2026-06-26	2.961.211.606 $	28.303.558 $	1,000 $
2026-06-25	2.928.945.146 $	37.038.236 $	0,999957 $
2026-06-24	2.904.453.338 $	38.155.538 $	0,999959 $
2026-06-23	2.877.643.707 $	38.830.145 $	1,000 $
2026-06-22	2.802.344.362 $	58.566.176 $	0,999919 $
2026-06-21	2.805.629.192 $	25.052.468 $	1,000 $
2026-06-20	2.810.026.389 $	30.602.956 $	0,999953 $
2026-06-19	2.808.240.190 $	54.399.779 $	0,999758 $
2026-06-18	2.798.309.053 $	70.016.471 $	1,000 $
2026-06-17	2.756.931.214 $	90.676.670 $	0,999973 $
2026-06-16	2.742.004.638 $	78.309.196 $	0,999802 $
2026-06-15	2.696.467.525 $	99.737.036 $	0,999966 $
2026-06-14	2.641.569.501 $	94.968.507 $	1,000 $
2026-06-13	2.641.693.104 $	39.545.942 $	1,000 $
2026-06-12	2.641.617.436 $	80.308.144 $	1,000 $